The closing price for Cloudflare (NET) yesterday was $181.38. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $181.00 | $182.63 | $181.00 | $181.38 | 45,531 |
June 18 2025 18:30 | $181.28 | $182.31 | $180.17 | $181.60 | 12,722 |
June 18 2025 17:30 | $180.58 | $181.16 | $180.00 | $181.04 | 10,675 |
June 18 2025 16:30 | $180.14 | $181.50 | $180.08 | $181.29 | 13,465 |
June 18 2025 15:30 | $180.47 | $180.58 | $178.92 | $180.20 | 15,747 |
June 18 2025 14:30 | $180.88 | $180.90 | $179.69 | $180.20 | 13,126 |
June 18 2025 13:30 | $181.27 | $182.52 | $179.66 | $180.15 | 11,372 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
