The closing price for EMB on Friday was $89.36. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $89.36 | $89.36 | $89.36 | $89.36 | — |
May 02 2025 19:30 | $89.45 | $89.47 | $89.35 | $89.36 | 439,028 |
May 02 2025 18:30 | $89.37 | $89.46 | $89.33 | $89.45 | 228,535 |
May 02 2025 17:30 | $89.39 | $89.44 | $89.36 | $89.36 | 154,295 |
May 02 2025 16:30 | $89.37 | $89.42 | $89.32 | $89.39 | 295,330 |
May 02 2025 15:30 | $89.36 | $89.42 | $89.32 | $89.38 | 713,513 |
May 02 2025 14:30 | $89.48 | $89.48 | $89.36 | $89.36 | 535,983 |
May 02 2025 13:30 | $89.54 | $89.58 | $89.40 | $89.48 | 654,508 |
Daily pricing data for EMB dates back to 12/19/2007, and may be incomplete.
