| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $103.98 | $105.32 | $103.74 | $104.52 | 1,333,554 |
October 01 2025 | $104.96 | $105.51 | $103.71 | $104.09 | 1,588,855 |
September 30 2025 | $104.15 | $105.20 | $103.52 | $105.11 | 1,723,289 |
September 29 2025 | $104.44 | $105.28 | $102.90 | $104.02 | 2,244,886 |
September 26 2025 | $104.58 | $105.02 | $103.29 | $103.65 | 1,859,013 |
September 25 2025 | $105.26 | $105.44 | $103.64 | $103.92 | 1,955,057 |
September 24 2025 | $105.33 | $106.63 | $105.04 | $105.48 | 1,686,816 |
September 23 2025 | $109.36 | $109.72 | $105.71 | $106.24 | 2,150,560 |
September 22 2025 | $108.66 | $109.83 | $107.85 | $109.49 | 2,348,926 |
September 19 2025 | $110.38 | $110.48 | $108.31 | $109.42 | 3,617,802 |
September 18 2025 | $108.46 | $109.26 | $107.99 | $109.02 | 1,715,188 |
September 17 2025 | $108.88 | $111.58 | $107.62 | $108.10 | 1,492,830 |
September 16 2025 | $109.42 | $109.91 | $107.92 | $108.36 | 1,220,471 |
September 15 2025 | $111.33 | $111.47 | $109.11 | $109.45 | 1,281,541 |
September 12 2025 | $111.13 | $111.80 | $110.36 | $110.72 | 1,552,318 |
September 11 2025 | $109.08 | $112.15 | $109.00 | $111.83 | 1,505,903 |
September 10 2025 | $108.44 | $109.56 | $108.19 | $108.78 | 1,423,562 |
September 09 2025 | $110.70 | $110.77 | $108.76 | $109.38 | 2,041,002 |
September 08 2025 | $109.65 | $111.60 | $108.35 | $111.53 | 3,264,999 |
September 05 2025 | $110.43 | $112.01 | $109.11 | $109.98 | 2,222,294 |
September 04 2025 | $109.77 | $109.86 | $108.46 | $109.64 | 1,642,859 |
September 03 2025 | $109.32 | $109.97 | $108.61 | $109.19 | 1,161,011 |
September 02 2025 | $109.24 | $109.91 | $108.83 | $109.59 | 1,788,064 |
August 29 2025 | $111.42 | $112.08 | $110.85 | $111.23 | 906,817 |
August 28 2025 | $112.55 | $112.59 | $110.48 | $111.22 | 1,278,201 |
