| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $64.55 | $64.55 | $64.55 | $64.55 | — |
February 06 2026 20:30 | $64.56 | $64.58 | $64.56 | $64.56 | 154,193 |
February 06 2026 19:30 | $64.56 | $64.57 | $64.54 | $64.56 | 388,663 |
February 06 2026 18:30 | $64.58 | $64.58 | $64.55 | $64.57 | 463,992 |
February 06 2026 17:30 | $64.58 | $64.59 | $64.57 | $64.58 | 224,121 |
February 06 2026 16:30 | $64.57 | $64.58 | $64.57 | $64.58 | 91,463 |
February 06 2026 15:30 | $64.56 | $64.57 | $64.55 | $64.56 | 223,770 |
February 06 2026 14:30 | $64.54 | $64.59 | $64.52 | $64.57 | 269,713 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
