The closing price for Coinbase Global (COIN) yesterday was $171.35. It was up 4% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $171.35 | $171.35 | $171.35 | $171.35 | — |
February 20 2026 20:30 | $170.23 | $171.93 | $170.05 | $171.35 | 4,064,293 |
February 20 2026 19:30 | $170.23 | $172.42 | $169.90 | $170.30 | 12,605,697 |
February 20 2026 18:30 | $168.25 | $171.93 | $167.69 | $170.19 | 787,852 |
February 20 2026 17:30 | $167.81 | $170.38 | $167.51 | $168.15 | 3,287,449 |
February 20 2026 16:30 | $172.13 | $172.95 | $167.32 | $167.88 | 1,088,349 |
February 20 2026 15:30 | $171.76 | $175.55 | $170.69 | $172.12 | 1,892,883 |
February 20 2026 14:30 | $164.72 | $173.13 | $164.12 | $171.65 | 2,647,108 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
