On December 31, 1998, Emerson Electric (EMR) had a market capitalization of $12.9B, based on 881.2M shares at a price of $14.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $14.68 | 1,907,400 | 881,200,000 | $12,933,724,880.00 |
December 30 1998 | $14.92 | 1,382,800 | 881,200,000 | $13,147,504,000.00 |
December 29 1998 | $15.59 | 1,252,200 | 881,200,000 | $13,735,440,640.00 |
December 28 1998 | $15.04 | 941,400 | 881,200,000 | $13,254,393,560.00 |
December 24 1998 | $15.00 | 525,800 | 881,200,000 | $13,214,387,080.00 |
December 23 1998 | $14.72 | 2,412,000 | 881,200,000 | $12,973,819,480.00 |
December 22 1998 | $14.37 | 1,620,800 | 881,200,000 | $12,666,545,040.00 |
December 21 1998 | $14.51 | 1,764,800 | 881,200,000 | $12,786,740,720.00 |
December 18 1998 | $14.56 | 2,268,600 | 881,200,000 | $12,826,835,320.00 |
December 17 1998 | $14.78 | 2,507,000 | 881,200,000 | $13,027,308,320.00 |
December 16 1998 | $14.47 | 1,944,600 | 881,200,000 | $12,746,646,120.00 |
December 15 1998 | $14.74 | 2,311,200 | 881,200,000 | $12,987,213,720.00 |
December 14 1998 | $14.78 | 1,959,000 | 881,200,000 | $13,027,308,320.00 |
December 11 1998 | $14.94 | 1,647,600 | 881,200,000 | $13,160,898,240.00 |
December 10 1998 | $14.83 | 1,772,600 | 881,200,000 | $13,067,314,800.00 |
December 09 1998 | $15.33 | 1,444,200 | 881,200,000 | $13,508,267,280.00 |
December 08 1998 | $15.31 | 1,574,800 | 881,200,000 | $13,494,873,040.00 |
December 07 1998 | $15.19 | 2,050,400 | 881,200,000 | $13,387,983,480.00 |
December 04 1998 | $15.30 | 2,674,800 | 881,200,000 | $13,481,566,920.00 |
December 03 1998 | $15.09 | 1,593,400 | 881,200,000 | $13,294,488,160.00 |
December 02 1998 | $15.31 | 3,412,800 | 881,200,000 | $13,494,873,040.00 |
December 01 1998 | $15.80 | 1,750,600 | 881,200,000 | $13,922,431,280.00 |
November 30 1998 | $15.77 | 2,176,600 | 881,200,000 | $13,895,730,920.00 |
November 27 1998 | $15.77 | 432,600 | 881,200,000 | $13,895,730,920.00 |
November 25 1998 | $15.94 | 1,949,000 | 881,200,000 | $14,042,715,080.00 |
