The closing price for Enbridge (ENB) on July 11, 2024 was $33.17. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $49.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $33.17 | $33.17 | $33.17 | $33.17 | — |
July 11 2024 19:30 | $33.14 | $33.20 | $33.11 | $33.16 | 796,847 |
July 11 2024 18:30 | $33.19 | $33.20 | $33.12 | $33.14 | 538,193 |
July 11 2024 17:30 | $33.19 | $33.25 | $33.16 | $33.18 | 507,660 |
July 11 2024 16:30 | $33.12 | $33.20 | $33.11 | $33.19 | 310,474 |
July 11 2024 15:30 | $33.19 | $33.21 | $33.10 | $33.12 | 408,361 |
July 11 2024 14:30 | $33.28 | $33.31 | $33.18 | $33.18 | 326,312 |
July 11 2024 13:30 | $33.21 | $33.32 | $33.13 | $33.28 | 538,067 |
Daily pricing data for Enbridge dates back to 3/15/1984, and may be incomplete.
