On December 31, 2001, Encore Capital (ECPG) had a market capitalization of $1.9M, based on 7.16M shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.26 | 46,300 | 7,161,000 | $1,861,860.00 |
December 28 2001 | $0.30 | 2,600 | 7,161,000 | $2,148,300.00 |
December 27 2001 | $0.25 | 1,700 | 7,161,000 | $1,790,250.00 |
December 26 2001 | $0.25 | 1,000 | 7,161,000 | $1,790,250.00 |
December 24 2001 | $0.35 | 21,300 | 7,161,000 | $2,506,350.00 |
December 20 2001 | $0.36 | 34,100 | 7,161,000 | $2,577,960.00 |
December 19 2001 | $0.27 | 82,200 | 7,161,000 | $1,933,470.00 |
December 18 2001 | $0.26 | 17,100 | 7,161,000 | $1,861,860.00 |
December 17 2001 | $0.21 | 25,200 | 7,161,000 | $1,503,810.00 |
December 14 2001 | $0.30 | 174,000 | 7,161,000 | $2,148,300.00 |
December 13 2001 | $0.42 | 3,000 | 7,161,000 | $3,007,620.00 |
December 12 2001 | $0.42 | 1,000 | 7,161,000 | $3,007,620.00 |
December 11 2001 | $0.42 | 1,200 | 7,161,000 | $3,007,620.00 |
December 10 2001 | $0.39 | 1,000 | 7,161,000 | $2,792,790.00 |
December 07 2001 | $0.39 | 500 | 7,161,000 | $2,792,790.00 |
December 06 2001 | $0.39 | 300 | 7,161,000 | $2,792,790.00 |
December 05 2001 | $0.42 | 10,200 | 7,161,000 | $3,007,620.00 |
December 04 2001 | $0.40 | 1,000 | 7,161,000 | $2,864,400.00 |
November 30 2001 | $0.40 | 2,500 | 7,161,000 | $2,864,400.00 |
November 29 2001 | $0.40 | 6,400 | 7,161,000 | $2,864,400.00 |
November 28 2001 | $0.40 | 2,700 | 7,161,000 | $2,864,400.00 |
November 26 2001 | $0.40 | 4,500 | 7,161,000 | $2,864,400.00 |
November 21 2001 | $0.48 | 2,000 | 7,161,000 | $3,437,280.00 |
November 20 2001 | $0.46 | 5,200 | 7,161,000 | $3,294,060.00 |
November 19 2001 | $0.50 | 300 | 7,161,000 | $3,580,500.00 |
