On December 29, 2023, Energy Transfer (ET) had a market capitalization of $39.7B, based on 3.3B shares at a price of $12.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $12.06 | 9,414,400 | 3,295,300,000 | $39,743,624,710.00 |
December 28 2023 | $12.03 | 8,742,500 | 3,295,300,000 | $39,657,287,850.00 |
December 27 2023 | $12.05 | 7,362,600 | 3,295,300,000 | $39,714,955,600.00 |
December 26 2023 | $12.04 | 8,329,400 | 3,295,300,000 | $39,685,956,960.00 |
December 22 2023 | $12.03 | 10,863,400 | 3,295,300,000 | $39,628,618,740.00 |
December 21 2023 | $12.05 | 12,442,500 | 3,295,300,000 | $39,714,955,600.00 |
December 20 2023 | $11.99 | 12,308,400 | 3,295,300,000 | $39,513,283,240.00 |
December 19 2023 | $12.12 | 14,894,200 | 3,295,300,000 | $39,945,297,070.00 |
December 18 2023 | $12.10 | 16,701,100 | 3,295,300,000 | $39,887,629,320.00 |
December 15 2023 | $11.98 | 88,401,800 | 3,295,300,000 | $39,484,614,130.00 |
December 14 2023 | $12.03 | 19,439,000 | 3,295,300,000 | $39,628,618,740.00 |
December 13 2023 | $11.82 | 16,577,900 | 3,295,300,000 | $38,965,933,910.00 |
December 12 2023 | $11.58 | 12,860,400 | 3,295,300,000 | $38,159,574,000.00 |
December 11 2023 | $11.60 | 18,194,500 | 3,295,300,000 | $38,217,241,750.00 |
December 08 2023 | $11.62 | 17,627,700 | 3,295,300,000 | $38,303,578,610.00 |
December 07 2023 | $11.65 | 14,133,900 | 3,295,300,000 | $38,389,915,470.00 |
December 06 2023 | $11.78 | 16,251,400 | 3,295,300,000 | $38,821,929,300.00 |
December 05 2023 | $12.03 | 10,473,500 | 3,295,300,000 | $39,628,618,740.00 |
December 04 2023 | $12.14 | 8,740,500 | 3,295,300,000 | $40,002,964,820.00 |
December 01 2023 | $12.14 | 11,397,500 | 3,295,300,000 | $40,002,964,820.00 |
November 30 2023 | $12.14 | 16,928,700 | 3,295,300,000 | $40,002,964,820.00 |
November 29 2023 | $11.96 | 12,242,400 | 3,295,300,000 | $39,397,947,740.00 |
November 28 2023 | $11.95 | 8,347,700 | 3,295,300,000 | $39,369,278,630.00 |
November 27 2023 | $11.95 | 10,304,700 | 3,295,300,000 | $39,369,278,630.00 |
November 24 2023 | $11.99 | 5,206,700 | 3,295,300,000 | $39,513,283,240.00 |
