| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $17.42 | $17.47 | $16.15 | $16.29 | 4,261,500 |
June 24 2019 | $17.65 | $18.30 | $17.46 | $17.49 | 2,626,400 |
June 21 2019 | $18.22 | $18.30 | $17.63 | $17.64 | 3,101,200 |
June 20 2019 | $18.40 | $18.74 | $18.15 | $18.40 | 3,349,300 |
June 19 2019 | $19.01 | $19.06 | $18.00 | $18.63 | 4,293,600 |
June 18 2019 | $17.95 | $19.13 | $17.92 | $18.80 | 4,731,900 |
June 17 2019 | $17.46 | $17.79 | $17.15 | $17.75 | 2,866,600 |
June 14 2019 | $17.41 | $17.48 | $17.00 | $17.33 | 2,648,100 |
June 13 2019 | $17.50 | $17.68 | $16.71 | $17.51 | 4,329,700 |
June 12 2019 | $17.22 | $17.55 | $17.01 | $17.08 | 4,271,700 |
June 11 2019 | $16.41 | $17.15 | $16.27 | $17.07 | 4,033,000 |
June 10 2019 | $16.78 | $16.85 | $16.10 | $16.19 | 3,248,600 |
June 07 2019 | $15.71 | $16.87 | $15.71 | $16.36 | 3,386,500 |
June 06 2019 | $15.95 | $16.06 | $15.53 | $15.68 | 3,333,100 |
June 05 2019 | $16.00 | $16.11 | $15.52 | $15.92 | 2,344,900 |
June 04 2019 | $15.92 | $16.29 | $15.81 | $15.97 | 2,758,800 |
June 03 2019 | $15.09 | $15.77 | $14.97 | $15.71 | 2,532,800 |
May 31 2019 | $15.40 | $15.40 | $14.56 | $15.17 | 5,425,100 |
May 30 2019 | $15.92 | $15.99 | $14.90 | $15.77 | 10,071,800 |
May 29 2019 | $15.80 | $16.29 | $15.49 | $16.29 | 2,525,700 |
May 28 2019 | $15.39 | $15.94 | $15.39 | $15.81 | 3,642,100 |
May 24 2019 | $14.79 | $15.40 | $14.79 | $15.36 | 2,498,100 |
May 23 2019 | $15.10 | $15.15 | $14.46 | $14.68 | 2,663,200 |
May 22 2019 | $14.86 | $15.25 | $14.83 | $15.22 | 2,385,300 |
May 21 2019 | $14.40 | $15.00 | $14.28 | $14.88 | 2,009,700 |
