| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2017 | $0.85 | $0.87 | $0.83 | $0.85 | 676,500 |
June 26 2017 | $0.88 | $0.88 | $0.85 | $0.85 | 545,500 |
June 23 2017 | $0.87 | $0.89 | $0.83 | $0.89 | 535,000 |
June 22 2017 | $0.82 | $0.87 | $0.81 | $0.87 | 952,200 |
June 21 2017 | $0.83 | $0.84 | $0.80 | $0.83 | 689,200 |
June 20 2017 | $0.92 | $0.92 | $0.80 | $0.84 | 2,122,600 |
June 19 2017 | $0.84 | $0.84 | $0.77 | $0.80 | 807,300 |
June 16 2017 | $0.80 | $0.81 | $0.77 | $0.77 | 883,700 |
June 15 2017 | $0.78 | $0.82 | $0.78 | $0.79 | 541,000 |
June 14 2017 | $0.82 | $0.83 | $0.78 | $0.80 | 766,800 |
June 13 2017 | $0.78 | $0.83 | $0.76 | $0.82 | 604,200 |
June 12 2017 | $0.79 | $0.80 | $0.77 | $0.77 | 221,500 |
June 09 2017 | $0.79 | $0.81 | $0.77 | $0.78 | 347,100 |
June 08 2017 | $0.78 | $0.80 | $0.77 | $0.79 | 400,000 |
June 07 2017 | $0.76 | $0.82 | $0.76 | $0.77 | 559,800 |
June 06 2017 | $0.77 | $0.80 | $0.75 | $0.76 | 421,700 |
June 05 2017 | $0.83 | $0.85 | $0.77 | $0.78 | 691,400 |
June 02 2017 | $0.78 | $0.83 | $0.78 | $0.82 | 838,700 |
June 01 2017 | $0.76 | $0.78 | $0.76 | $0.78 | 492,000 |
May 31 2017 | $0.75 | $0.79 | $0.74 | $0.76 | 1,012,300 |
May 30 2017 | $0.70 | $0.75 | $0.70 | $0.75 | 728,000 |
May 26 2017 | $0.72 | $0.74 | $0.70 | $0.72 | 414,900 |
May 25 2017 | $0.74 | $0.74 | $0.71 | $0.73 | 340,100 |
May 24 2017 | $0.77 | $0.77 | $0.70 | $0.73 | 491,500 |
May 23 2017 | $0.80 | $0.87 | $0.75 | $0.77 | 1,431,400 |
