| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $4.84 | $4.89 | $4.56 | $4.73 | 1,145,800 |
December 28 2018 | $4.95 | $5.01 | $4.77 | $4.83 | 1,558,500 |
December 27 2018 | $4.87 | $4.92 | $4.71 | $4.90 | 788,200 |
December 26 2018 | $4.64 | $5.07 | $4.60 | $4.99 | 1,366,500 |
December 24 2018 | $4.65 | $4.77 | $4.56 | $4.64 | 716,700 |
December 21 2018 | $5.04 | $5.05 | $4.53 | $4.74 | 4,174,800 |
December 20 2018 | $5.11 | $5.26 | $4.72 | $5.00 | 2,122,000 |
December 19 2018 | $5.26 | $5.40 | $5.12 | $5.19 | 1,208,600 |
December 18 2018 | $5.57 | $5.62 | $5.13 | $5.25 | 1,844,300 |
December 17 2018 | $5.64 | $5.70 | $5.49 | $5.53 | 1,732,100 |
December 14 2018 | $5.68 | $5.85 | $5.62 | $5.68 | 1,275,100 |
December 13 2018 | $5.80 | $5.98 | $5.75 | $5.76 | 1,315,900 |
December 12 2018 | $5.84 | $5.90 | $5.66 | $5.80 | 1,366,000 |
December 11 2018 | $5.75 | $6.03 | $5.67 | $5.70 | 1,579,300 |
December 10 2018 | $5.68 | $5.77 | $5.52 | $5.68 | 1,447,600 |
December 07 2018 | $5.89 | $5.99 | $5.65 | $5.68 | 1,480,600 |
December 06 2018 | $5.45 | $6.14 | $5.41 | $5.87 | 2,710,100 |
December 04 2018 | $5.67 | $6.34 | $5.60 | $5.66 | 3,300,900 |
December 03 2018 | $5.58 | $5.81 | $5.56 | $5.78 | 2,631,100 |
November 30 2018 | $5.38 | $5.48 | $5.27 | $5.40 | 1,270,900 |
November 29 2018 | $5.57 | $5.57 | $5.40 | $5.42 | 914,200 |
November 28 2018 | $5.34 | $5.59 | $5.31 | $5.57 | 1,632,000 |
November 27 2018 | $5.25 | $5.35 | $5.21 | $5.32 | 663,600 |
November 26 2018 | $5.28 | $5.37 | $5.22 | $5.30 | 1,231,400 |
November 23 2018 | $4.99 | $5.22 | $4.96 | $5.21 | 639,800 |
