The closing price for Enphase Energy (ENPH) in January 2015 was $12.39, on January 30, 2015. It was down 13.4% for the month. The latest price is $41.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $12.85 | $13.13 | $12.30 | $12.39 | 577,100 |
January 29 2015 | $12.20 | $13.35 | $11.86 | $12.98 | 918,000 |
January 28 2015 | $12.15 | $12.39 | $11.93 | $12.09 | 508,700 |
January 27 2015 | $11.65 | $12.14 | $11.50 | $12.13 | 672,900 |
January 26 2015 | $11.84 | $12.37 | $11.64 | $12.11 | 741,800 |
January 23 2015 | $11.03 | $11.90 | $10.91 | $11.84 | 991,900 |
January 22 2015 | $10.51 | $11.02 | $10.40 | $11.01 | 786,100 |
January 21 2015 | $10.46 | $10.85 | $10.39 | $10.43 | 558,200 |
January 20 2015 | $10.69 | $10.89 | $10.32 | $10.60 | 485,400 |
January 16 2015 | $10.35 | $10.80 | $10.20 | $10.78 | 977,800 |
January 15 2015 | $10.90 | $11.01 | $10.20 | $10.27 | 893,200 |
January 14 2015 | $10.87 | $11.57 | $10.71 | $10.81 | 1,226,500 |
January 13 2015 | $11.01 | $11.64 | $10.88 | $11.03 | 1,083,900 |
January 12 2015 | $11.56 | $11.81 | $10.87 | $10.91 | 1,055,800 |
January 09 2015 | $11.73 | $12.38 | $11.50 | $11.53 | 951,900 |
January 08 2015 | $11.81 | $12.35 | $11.55 | $11.73 | 908,400 |
January 07 2015 | $12.41 | $12.48 | $11.25 | $11.40 | 2,316,400 |
January 06 2015 | $13.92 | $14.14 | $12.41 | $12.94 | 921,900 |
January 05 2015 | $14.04 | $14.54 | $13.88 | $13.88 | 720,300 |
January 02 2015 | $14.30 | $14.71 | $13.57 | $14.21 | 836,100 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
