| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.16 | $26.19 | $24.75 | $26.13 | 3,590,100 |
December 30 2019 | $26.71 | $26.85 | $25.23 | $25.37 | 4,306,500 |
December 27 2019 | $27.35 | $27.49 | $26.54 | $26.76 | 2,809,900 |
December 26 2019 | $27.16 | $27.59 | $26.58 | $27.34 | 3,878,800 |
December 24 2019 | $26.89 | $27.17 | $26.59 | $27.02 | 1,922,600 |
December 23 2019 | $25.95 | $27.03 | $25.85 | $26.81 | 4,861,800 |
December 20 2019 | $26.05 | $26.43 | $25.59 | $25.94 | 4,582,400 |
December 19 2019 | $25.80 | $26.63 | $25.80 | $25.96 | 5,698,900 |
December 18 2019 | $25.97 | $26.50 | $24.89 | $25.74 | 4,578,500 |
December 17 2019 | $25.74 | $26.13 | $25.45 | $25.85 | 4,908,700 |
December 16 2019 | $25.00 | $25.95 | $24.53 | $25.76 | 6,116,700 |
December 13 2019 | $23.90 | $25.50 | $23.90 | $24.62 | 6,523,400 |
December 12 2019 | $24.30 | $25.29 | $23.65 | $23.68 | 6,146,400 |
December 11 2019 | $24.12 | $24.77 | $23.93 | $24.21 | 4,647,900 |
December 10 2019 | $23.98 | $24.31 | $23.27 | $24.02 | 5,230,100 |
December 09 2019 | $24.15 | $24.56 | $23.67 | $24.04 | 3,889,800 |
December 06 2019 | $23.46 | $24.17 | $23.02 | $24.11 | 3,876,400 |
December 05 2019 | $24.31 | $24.58 | $22.82 | $23.37 | 5,528,600 |
December 04 2019 | $23.93 | $24.71 | $23.29 | $24.27 | 5,584,700 |
December 03 2019 | $22.56 | $24.14 | $22.33 | $23.74 | 9,653,600 |
December 02 2019 | $21.87 | $22.34 | $21.08 | $22.07 | 4,396,000 |
November 29 2019 | $23.04 | $23.38 | $21.37 | $21.87 | 4,225,900 |
November 27 2019 | $21.45 | $23.09 | $21.31 | $23.04 | 6,322,200 |
November 26 2019 | $21.17 | $21.82 | $20.77 | $21.51 | 4,130,000 |
November 25 2019 | $19.31 | $21.21 | $19.25 | $21.15 | 8,306,400 |
