| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $292.42 | $293.03 | $258.47 | $264.96 | 11,825,300 |
Week of December 19 2022 | $308.11 | $317.83 | $288.27 | $293.95 | 13,906,700 |
Week of December 12 2022 | $315.46 | $338.10 | $299.01 | $303.39 | 15,921,100 |
Week of December 05 2022 | $334.01 | $339.92 | $300.34 | $319.55 | 18,046,400 |
Week of November 28 2022 | $316.58 | $338.16 | $303.06 | $336.00 | 16,877,900 |
Week of November 21 2022 | $308.30 | $324.46 | $297.05 | $319.42 | 9,842,600 |
Week of November 14 2022 | $299.07 | $322.65 | $285.01 | $311.94 | 24,838,600 |
Week of November 07 2022 | $282.31 | $319.49 | $262.60 | $292.01 | 19,362,200 |
Week of October 31 2022 | $301.11 | $316.87 | $271.70 | $282.44 | 15,850,900 |
Week of October 24 2022 | $253.10 | $312.77 | $243.01 | $305.25 | 27,381,400 |
Week of October 17 2022 | $244.90 | $254.19 | $234.00 | $252.00 | 17,323,800 |
Week of October 10 2022 | $252.54 | $260.00 | $234.58 | $237.87 | 17,340,700 |
Week of October 03 2022 | $279.54 | $297.71 | $248.13 | $255.15 | 28,184,100 |
Week of September 26 2022 | $277.86 | $294.80 | $273.40 | $277.47 | 16,499,200 |
Week of September 19 2022 | $313.00 | $319.65 | $270.57 | $279.49 | 18,465,200 |
Week of September 12 2022 | $304.27 | $322.95 | $293.04 | $318.01 | 20,871,600 |
Week of September 05 2022 | $282.91 | $324.84 | $278.92 | $305.70 | 21,368,400 |
Week of August 29 2022 | $284.25 | $296.82 | $271.75 | $279.07 | 14,299,600 |
Week of August 22 2022 | $276.05 | $305.66 | $272.71 | $288.59 | 10,789,100 |
Week of August 15 2022 | $295.75 | $306.50 | $280.78 | $283.70 | 13,025,500 |
Week of August 08 2022 | $305.12 | $308.88 | $280.35 | $299.26 | 16,187,400 |
Week of August 01 2022 | $282.91 | $305.88 | $273.30 | $300.91 | 20,048,500 |
Week of July 25 2022 | $213.49 | $287.38 | $207.16 | $284.18 | 32,320,800 |
Week of July 18 2022 | $199.61 | $225.60 | $199.61 | $211.54 | 13,918,900 |
Week of July 11 2022 | $214.61 | $214.87 | $175.00 | $194.91 | 17,076,600 |
