On December 31, 2021, Enterprise Products Partners (EPD) had a market capitalization of $36.8B, based on 2.2B shares at a price of $16.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $16.72 | 4,789,000 | 2,200,400,000 | $36,789,147,720.00 |
December 30 2021 | $16.52 | 3,878,900 | 2,200,400,000 | $36,353,468,520.00 |
December 29 2021 | $16.50 | 8,085,100 | 2,200,400,000 | $36,303,299,400.00 |
December 28 2021 | $16.46 | 4,376,300 | 2,200,400,000 | $36,219,464,160.00 |
December 27 2021 | $16.43 | 7,691,800 | 2,200,400,000 | $36,152,572,000.00 |
December 23 2021 | $16.35 | 6,507,000 | 2,200,400,000 | $35,968,178,480.00 |
December 22 2021 | $16.27 | 6,070,600 | 2,200,400,000 | $35,800,728,040.00 |
December 21 2021 | $15.97 | 5,676,000 | 2,200,400,000 | $35,130,706,240.00 |
December 20 2021 | $15.78 | 7,413,700 | 2,200,400,000 | $34,728,473,120.00 |
December 17 2021 | $16.03 | 7,146,200 | 2,200,400,000 | $35,281,433,640.00 |
December 16 2021 | $16.03 | 6,576,500 | 2,200,400,000 | $35,264,710,600.00 |
December 15 2021 | $15.94 | 6,860,700 | 2,200,400,000 | $35,063,594,040.00 |
December 14 2021 | $15.83 | 7,416,100 | 2,200,400,000 | $34,829,031,400.00 |
December 13 2021 | $16.06 | 8,633,500 | 2,200,400,000 | $35,348,325,800.00 |
December 10 2021 | $16.30 | 6,460,200 | 2,200,400,000 | $35,867,620,200.00 |
December 09 2021 | $16.05 | 12,428,400 | 2,200,400,000 | $35,314,879,720.00 |
December 08 2021 | $16.06 | 8,996,600 | 2,200,400,000 | $35,348,325,800.00 |
December 07 2021 | $16.01 | 9,785,400 | 2,200,400,000 | $35,231,044,480.00 |
December 06 2021 | $16.03 | 10,698,600 | 2,200,400,000 | $35,281,433,640.00 |
December 03 2021 | $16.15 | 5,113,400 | 2,200,400,000 | $35,532,719,320.00 |
December 02 2021 | $16.22 | 7,186,500 | 2,200,400,000 | $35,700,169,760.00 |
December 01 2021 | $16.00 | 6,316,400 | 2,200,400,000 | $35,214,321,440.00 |
November 30 2021 | $16.29 | 7,955,100 | 2,200,400,000 | $35,834,174,120.00 |
November 29 2021 | $16.51 | 8,399,800 | 2,200,400,000 | $36,320,022,440.00 |
November 26 2021 | $16.74 | 7,229,400 | 2,200,400,000 | $36,839,316,840.00 |
