On December 29, 2023, Enterprise Products Partners (EPD) had a market capitalization of $51B, based on 2.19B shares at a price of $23.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $23.28 | 3,099,800 | 2,192,000,000 | $51,039,843,200.00 |
December 28 2023 | $23.16 | 3,242,800 | 2,192,000,000 | $50,768,473,600.00 |
December 27 2023 | $23.16 | 3,276,300 | 2,192,000,000 | $50,768,473,600.00 |
December 26 2023 | $23.15 | 3,462,300 | 2,192,000,000 | $50,749,184,000.00 |
December 22 2023 | $23.05 | 3,617,200 | 2,192,000,000 | $50,516,832,000.00 |
December 21 2023 | $23.10 | 3,927,700 | 2,192,000,000 | $50,633,008,000.00 |
December 20 2023 | $23.00 | 4,853,600 | 2,192,000,000 | $50,419,945,600.00 |
December 19 2023 | $23.21 | 3,813,500 | 2,192,000,000 | $50,884,868,800.00 |
December 18 2023 | $23.13 | 5,409,500 | 2,192,000,000 | $50,710,385,600.00 |
December 15 2023 | $23.23 | 9,286,200 | 2,192,000,000 | $50,923,448,000.00 |
December 14 2023 | $23.41 | 5,211,100 | 2,192,000,000 | $51,310,993,600.00 |
December 13 2023 | $23.15 | 4,922,700 | 2,192,000,000 | $50,749,184,000.00 |
December 12 2023 | $22.98 | 4,717,000 | 2,192,000,000 | $50,381,147,200.00 |
December 11 2023 | $23.13 | 4,681,200 | 2,192,000,000 | $50,691,096,000.00 |
December 08 2023 | $23.27 | 3,980,200 | 2,192,000,000 | $51,001,044,800.00 |
December 07 2023 | $23.20 | 4,106,600 | 2,192,000,000 | $50,846,070,400.00 |
December 06 2023 | $23.46 | 3,901,300 | 2,192,000,000 | $51,427,169,600.00 |
December 05 2023 | $23.58 | 3,510,700 | 2,192,000,000 | $51,679,030,400.00 |
December 04 2023 | $23.71 | 2,879,000 | 2,192,000,000 | $51,969,470,400.00 |
December 01 2023 | $23.78 | 3,747,900 | 2,192,000,000 | $52,124,444,800.00 |
November 30 2023 | $23.66 | 5,363,200 | 2,192,000,000 | $51,872,584,000.00 |
November 29 2023 | $23.36 | 4,102,400 | 2,192,000,000 | $51,214,107,200.00 |
November 28 2023 | $23.36 | 3,827,900 | 2,192,000,000 | $51,214,107,200.00 |
November 27 2023 | $23.52 | 3,220,000 | 2,192,000,000 | $51,562,854,400.00 |
November 24 2023 | $23.63 | 1,459,400 | 2,192,000,000 | $51,795,206,400.00 |
