| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $1.26 | $1.48 | $1.26 | $1.42 | 1,782,916 |
April 29 2009 | $1.42 | $1.48 | $1.38 | $1.42 | 1,072,834 |
April 28 2009 | $1.29 | $1.38 | $1.29 | $1.37 | 493,048 |
April 27 2009 | $1.29 | $1.32 | $1.22 | $1.30 | 752,129 |
April 24 2009 | $1.31 | $1.34 | $1.27 | $1.34 | 398,611 |
April 23 2009 | $1.36 | $1.36 | $1.26 | $1.29 | 562,569 |
April 22 2009 | $1.28 | $1.40 | $1.26 | $1.36 | 1,027,473 |
April 21 2009 | $1.17 | $1.32 | $1.15 | $1.31 | 581,802 |
April 20 2009 | $1.33 | $1.35 | $1.17 | $1.17 | 988,847 |
April 17 2009 | $1.46 | $1.47 | $1.36 | $1.37 | 1,033,826 |
April 16 2009 | $1.36 | $1.48 | $1.24 | $1.41 | 1,722,566 |
April 15 2009 | $1.26 | $1.30 | $1.25 | $1.29 | 478,181 |
April 14 2009 | $1.43 | $1.43 | $1.26 | $1.28 | 1,250,255 |
April 13 2009 | $1.43 | $1.46 | $1.21 | $1.45 | 813,464 |
April 09 2009 | $1.13 | $1.44 | $1.12 | $1.44 | 1,375,397 |
April 08 2009 | $1.03 | $1.10 | $1.02 | $1.10 | 370,559 |
April 07 2009 | $1.07 | $1.11 | $1.02 | $1.02 | 353,199 |
April 06 2009 | $1.07 | $1.10 | $1.00 | $1.10 | 1,018,353 |
April 03 2009 | $1.03 | $1.08 | $0.96 | $1.08 | 632,421 |
April 02 2009 | $0.96 | $1.05 | $0.93 | $1.03 | 913,847 |
April 01 2009 | $0.85 | $0.91 | $0.84 | $0.89 | 345,179 |
