On December 29, 2000, Entegris (ENTG) had a market capitalization of $523M, based on 72.84M shares at a price of $7.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.18 | 288,300 | 72,838,000 | $522,962,272.40 |
December 28 2000 | $6.48 | 280,700 | 72,838,000 | $471,647,901.40 |
December 27 2000 | $6.48 | 101,100 | 72,838,000 | $471,647,901.40 |
December 26 2000 | $6.24 | 87,700 | 72,838,000 | $454,181,349.00 |
December 22 2000 | $6.72 | 74,000 | 72,838,000 | $489,114,453.80 |
December 21 2000 | $6.90 | 214,200 | 72,838,000 | $502,218,010.00 |
December 20 2000 | $6.66 | 170,100 | 72,838,000 | $484,751,457.60 |
December 19 2000 | $6.84 | 52,300 | 72,838,000 | $497,847,730.00 |
December 18 2000 | $6.72 | 96,400 | 72,838,000 | $489,114,453.80 |
December 15 2000 | $6.72 | 82,300 | 72,838,000 | $489,114,453.80 |
December 14 2000 | $7.55 | 86,800 | 72,838,000 | $550,254,671.00 |
December 13 2000 | $7.01 | 204,200 | 72,838,000 | $510,951,286.20 |
December 12 2000 | $7.70 | 101,700 | 72,838,000 | $561,173,087.20 |
December 11 2000 | $7.67 | 552,700 | 72,838,000 | $558,987,947.20 |
December 08 2000 | $6.95 | 519,100 | 72,838,000 | $506,581,006.20 |
December 07 2000 | $6.60 | 66,000 | 72,838,000 | $480,381,177.60 |
December 06 2000 | $6.60 | 108,700 | 72,838,000 | $480,381,177.60 |
December 05 2000 | $6.84 | 72,800 | 72,838,000 | $497,847,730.00 |
December 04 2000 | $6.84 | 109,200 | 72,838,000 | $497,847,730.00 |
December 01 2000 | $6.95 | 682,000 | 72,838,000 | $506,581,006.20 |
November 30 2000 | $6.72 | 417,600 | 72,838,000 | $489,114,453.80 |
November 29 2000 | $7.19 | 86,800 | 72,838,000 | $524,054,842.40 |
November 28 2000 | $7.55 | 68,300 | 72,838,000 | $550,254,671.00 |
November 27 2000 | $8.03 | 104,100 | 72,838,000 | $585,195,059.60 |
November 24 2000 | $7.31 | 26,000 | 72,838,000 | $532,788,118.60 |
