| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.96 | $2.14 | $1.92 | $2.10 | 867,816 |
December 30 2008 | $1.63 | $1.93 | $1.59 | $1.91 | 536,026 |
December 29 2008 | $1.60 | $1.64 | $1.56 | $1.61 | 353,426 |
December 26 2008 | $1.69 | $1.69 | $1.53 | $1.60 | 309,388 |
December 24 2008 | $1.76 | $1.76 | $1.54 | $1.66 | 278,735 |
December 23 2008 | $1.85 | $1.87 | $1.67 | $1.75 | 586,516 |
December 22 2008 | $1.87 | $1.98 | $1.77 | $1.82 | 624,277 |
December 19 2008 | $1.92 | $2.00 | $1.83 | $1.86 | 1,668,857 |
December 18 2008 | $2.01 | $2.06 | $1.80 | $1.84 | 905,393 |
December 17 2008 | $1.99 | $2.15 | $1.84 | $2.04 | 860,376 |
December 16 2008 | $1.91 | $2.08 | $1.77 | $2.01 | 693,207 |
December 15 2008 | $2.01 | $2.03 | $1.82 | $1.86 | 784,453 |
December 12 2008 | $1.62 | $2.09 | $1.57 | $1.94 | 844,227 |
December 11 2008 | $1.62 | $1.75 | $1.58 | $1.67 | 678,004 |
December 10 2008 | $1.47 | $1.64 | $1.46 | $1.63 | 588,695 |
December 09 2008 | $1.20 | $1.47 | $1.20 | $1.45 | 1,128,742 |
December 08 2008 | $1.32 | $1.32 | $1.19 | $1.25 | 878,513 |
December 05 2008 | $1.26 | $1.30 | $1.12 | $1.30 | 1,025,578 |
December 04 2008 | $1.30 | $1.44 | $1.21 | $1.25 | 752,394 |
December 03 2008 | $1.06 | $1.34 | $1.05 | $1.32 | 955,987 |
December 02 2008 | $1.09 | $1.24 | $1.02 | $1.09 | 1,027,436 |
December 01 2008 | $1.29 | $1.32 | $1.06 | $1.07 | 525,400 |
