The closing price for EOG Resources (EOG) in 1995 was $3.98, on December 29, 1995. It was up 27.1% for the year. The latest price is $112.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.10 | $4.10 | $3.94 | $3.98 | 677,200 |
December 28 1995 | $3.92 | $4.08 | $3.92 | $4.08 | 1,150,800 |
December 27 1995 | $4.00 | $4.00 | $3.94 | $3.94 | 582,000 |
December 26 1995 | $4.04 | $4.04 | $4.00 | $4.00 | 490,800 |
December 22 1995 | $4.04 | $4.08 | $3.94 | $4.00 | 1,115,600 |
December 21 1995 | $4.00 | $4.06 | $3.98 | $4.00 | 1,896,800 |
December 20 1995 | $4.02 | $4.13 | $4.00 | $4.00 | 2,001,200 |
December 19 1995 | $3.96 | $4.02 | $3.90 | $4.02 | 876,000 |
December 18 1995 | $3.94 | $3.96 | $3.86 | $3.96 | 974,000 |
December 15 1995 | $4.10 | $4.13 | $3.90 | $3.98 | 1,721,200 |
December 14 1995 | $4.00 | $4.04 | $3.92 | $3.92 | 2,280,000 |
December 13 1995 | $3.90 | $4.04 | $3.88 | $3.98 | 3,176,800 |
December 12 1995 | $3.90 | $3.92 | $3.86 | $3.90 | 2,874,000 |
December 11 1995 | $3.86 | $3.90 | $3.79 | $3.90 | 5,631,200 |
December 08 1995 | $3.63 | $3.75 | $3.61 | $3.75 | 18,838,800 |
December 07 1995 | $3.61 | $3.65 | $3.61 | $3.65 | 720,400 |
December 06 1995 | $3.59 | $3.61 | $3.59 | $3.61 | 685,200 |
December 05 1995 | $3.52 | $3.57 | $3.52 | $3.57 | 461,200 |
December 04 1995 | $3.52 | $3.52 | $3.40 | $3.52 | 1,056,000 |
December 01 1995 | $3.48 | $3.54 | $3.48 | $3.50 | 308,400 |
November 30 1995 | $3.50 | $3.50 | $3.44 | $3.48 | 311,200 |
November 29 1995 | $3.50 | $3.50 | $3.46 | $3.46 | 28,800 |
November 28 1995 | $3.44 | $3.50 | $3.44 | $3.48 | 315,200 |
November 27 1995 | $3.46 | $3.46 | $3.40 | $3.44 | 851,200 |
November 24 1995 | $3.59 | $3.59 | $3.52 | $3.52 | 192,000 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
