The closing price for EOG Resources (EOG) in 1995 was $4.02, on December 29, 1995. It was up 27.1% for the year. The latest price is $108.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.14 | $4.14 | $3.98 | $4.02 | 677,200 |
December 28 1995 | $3.96 | $4.12 | $3.96 | $4.12 | 1,150,800 |
December 27 1995 | $4.04 | $4.04 | $3.98 | $3.98 | 582,000 |
December 26 1995 | $4.08 | $4.08 | $4.04 | $4.04 | 490,800 |
December 22 1995 | $4.08 | $4.12 | $3.98 | $4.04 | 1,115,600 |
December 21 1995 | $4.04 | $4.10 | $4.02 | $4.04 | 1,896,800 |
December 20 1995 | $4.06 | $4.16 | $4.04 | $4.04 | 2,001,200 |
December 19 1995 | $4.00 | $4.06 | $3.93 | $4.06 | 876,000 |
December 18 1995 | $3.98 | $4.00 | $3.89 | $4.00 | 974,000 |
December 15 1995 | $4.14 | $4.16 | $3.93 | $4.02 | 1,721,200 |
December 14 1995 | $4.04 | $4.08 | $3.96 | $3.96 | 2,280,000 |
December 13 1995 | $3.93 | $4.08 | $3.91 | $4.02 | 3,176,800 |
December 12 1995 | $3.93 | $3.96 | $3.89 | $3.93 | 2,874,000 |
December 11 1995 | $3.89 | $3.93 | $3.83 | $3.93 | 5,631,200 |
December 08 1995 | $3.66 | $3.79 | $3.64 | $3.79 | 18,838,800 |
December 07 1995 | $3.64 | $3.68 | $3.64 | $3.68 | 720,400 |
December 06 1995 | $3.62 | $3.64 | $3.62 | $3.64 | 685,200 |
December 05 1995 | $3.56 | $3.60 | $3.56 | $3.60 | 461,200 |
December 04 1995 | $3.56 | $3.56 | $3.43 | $3.56 | 1,056,000 |
December 01 1995 | $3.52 | $3.58 | $3.52 | $3.54 | 308,400 |
November 30 1995 | $3.54 | $3.54 | $3.47 | $3.52 | 311,200 |
November 29 1995 | $3.54 | $3.54 | $3.49 | $3.49 | 28,800 |
November 28 1995 | $3.47 | $3.54 | $3.47 | $3.52 | 315,200 |
November 27 1995 | $3.49 | $3.49 | $3.43 | $3.47 | 851,200 |
November 24 1995 | $3.62 | $3.62 | $3.56 | $3.56 | 229,200 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
