The closing price for EOG Resources (EOG) in 2016 was $77.49, on December 30, 2016. It was up 44% for the year. The latest price is $124.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $77.53 | $78.32 | $77.21 | $77.49 | 2,178,200 |
December 29 2016 | $77.88 | $78.15 | $77.07 | $77.63 | 1,517,700 |
December 28 2016 | $78.56 | $78.82 | $77.69 | $77.92 | 1,896,100 |
December 27 2016 | $78.81 | $79.04 | $78.43 | $78.60 | 1,410,800 |
December 23 2016 | $78.72 | $78.98 | $77.89 | $78.21 | 1,706,200 |
December 22 2016 | $78.70 | $79.20 | $78.08 | $79.05 | 2,722,400 |
December 21 2016 | $79.53 | $79.61 | $78.44 | $78.61 | 2,364,900 |
December 20 2016 | $79.87 | $79.98 | $78.73 | $79.07 | 2,383,100 |
December 19 2016 | $79.92 | $80.02 | $79.05 | $79.32 | 2,238,900 |
December 16 2016 | $79.79 | $80.17 | $78.79 | $79.72 | 8,906,300 |
December 15 2016 | $78.97 | $80.52 | $78.60 | $79.66 | 4,646,800 |
December 14 2016 | $81.78 | $82.38 | $79.78 | $79.88 | 4,010,300 |
December 13 2016 | $82.02 | $83.65 | $81.10 | $82.79 | 3,912,600 |
December 12 2016 | $83.63 | $83.83 | $80.63 | $81.12 | 5,758,500 |
December 09 2016 | $80.94 | $82.01 | $80.75 | $81.60 | 4,049,600 |
December 08 2016 | $79.74 | $80.68 | $78.46 | $80.43 | 6,189,100 |
December 07 2016 | $79.66 | $80.46 | $78.71 | $79.36 | 3,777,700 |
December 06 2016 | $79.35 | $80.71 | $78.61 | $79.69 | 3,539,700 |
December 05 2016 | $80.39 | $81.87 | $79.96 | $80.07 | 5,883,900 |
December 02 2016 | $80.34 | $80.84 | $79.25 | $79.52 | 4,078,300 |
December 01 2016 | $81.03 | $82.38 | $79.60 | $80.29 | 6,505,300 |
November 30 2016 | $74.59 | $79.00 | $74.42 | $78.58 | 10,121,000 |
November 29 2016 | $70.21 | $71.58 | $68.99 | $70.86 | 4,010,400 |
November 28 2016 | $74.08 | $74.23 | $71.49 | $71.65 | 3,031,200 |
November 25 2016 | $73.88 | $74.21 | $72.96 | $73.57 | 1,518,300 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
