The closing price for EOG Resources (EOG) in 2016 was $76.86, on December 30, 2016. It was up 44% for the year. The latest price is $118.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $76.90 | $77.68 | $76.58 | $76.86 | 2,178,200 |
December 29 2016 | $77.24 | $77.50 | $76.43 | $77.00 | 1,517,700 |
December 28 2016 | $77.92 | $78.17 | $77.05 | $77.28 | 1,896,100 |
December 27 2016 | $78.17 | $78.39 | $77.79 | $77.95 | 1,410,800 |
December 23 2016 | $78.07 | $78.33 | $77.25 | $77.57 | 1,706,200 |
December 22 2016 | $78.05 | $78.55 | $77.44 | $78.40 | 2,722,400 |
December 21 2016 | $78.87 | $78.96 | $77.79 | $77.96 | 2,364,900 |
December 20 2016 | $79.22 | $79.32 | $78.08 | $78.42 | 2,383,100 |
December 19 2016 | $79.27 | $79.37 | $78.40 | $78.67 | 2,238,900 |
December 16 2016 | $79.13 | $79.51 | $78.14 | $79.06 | 8,906,300 |
December 15 2016 | $78.33 | $79.86 | $77.95 | $79.00 | 4,646,800 |
December 14 2016 | $81.11 | $81.70 | $79.12 | $79.22 | 4,010,300 |
December 13 2016 | $81.34 | $82.96 | $80.43 | $82.11 | 3,912,600 |
December 12 2016 | $82.94 | $83.15 | $79.97 | $80.45 | 5,758,500 |
December 09 2016 | $80.27 | $81.34 | $80.09 | $80.93 | 4,049,600 |
December 08 2016 | $79.09 | $80.01 | $77.82 | $79.77 | 6,189,100 |
December 07 2016 | $79.00 | $79.80 | $78.07 | $78.71 | 3,777,700 |
December 06 2016 | $78.70 | $80.05 | $77.97 | $79.04 | 3,539,700 |
December 05 2016 | $79.73 | $81.20 | $79.31 | $79.41 | 5,883,900 |
December 02 2016 | $79.68 | $80.18 | $78.60 | $78.87 | 4,078,300 |
December 01 2016 | $80.36 | $81.70 | $78.95 | $79.63 | 6,505,300 |
November 30 2016 | $73.98 | $78.36 | $73.81 | $77.94 | 10,121,000 |
November 29 2016 | $69.64 | $70.99 | $68.42 | $70.28 | 4,010,400 |
November 28 2016 | $73.47 | $73.62 | $70.91 | $71.06 | 3,031,200 |
November 25 2016 | $73.28 | $73.60 | $72.37 | $72.97 | 1,518,300 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
