The closing price for EOG Resources (EOG) in July 2023 was $120.98, on July 31, 2023. It was up 16.4% for the month. The latest price is $120.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $120.11 | $121.39 | $119.77 | $120.98 | 2,803,960 |
July 28 2023 | $118.05 | $119.50 | $116.62 | $119.31 | 3,131,904 |
July 27 2023 | $118.68 | $119.09 | $116.88 | $117.54 | 3,091,027 |
July 26 2023 | $115.60 | $118.15 | $115.54 | $118.05 | 2,879,042 |
July 25 2023 | $115.19 | $117.48 | $114.69 | $117.31 | 2,284,128 |
July 24 2023 | $114.11 | $116.33 | $113.93 | $115.16 | 2,598,541 |
July 21 2023 | $113.22 | $113.82 | $112.50 | $113.75 | 2,246,764 |
July 20 2023 | $113.47 | $113.86 | $112.13 | $112.73 | 2,629,592 |
July 19 2023 | $112.10 | $113.82 | $111.27 | $111.77 | 2,185,017 |
July 18 2023 | $108.01 | $112.86 | $107.90 | $112.08 | 3,133,793 |
July 17 2023 | $107.91 | $109.25 | $107.89 | $108.34 | 2,255,806 |
July 14 2023 | $110.61 | $110.61 | $107.49 | $108.57 | 2,736,597 |
July 13 2023 | $110.63 | $112.74 | $109.93 | $111.14 | 2,846,714 |
July 12 2023 | $109.26 | $110.47 | $108.58 | $110.36 | 3,658,550 |
July 11 2023 | $105.63 | $108.71 | $105.52 | $108.45 | 2,965,269 |
July 10 2023 | $104.69 | $106.35 | $104.63 | $104.97 | 3,095,519 |
July 07 2023 | $101.43 | $106.70 | $101.20 | $105.36 | 4,583,087 |
July 06 2023 | $102.52 | $103.36 | $100.13 | $101.78 | 3,763,433 |
July 05 2023 | $104.52 | $104.67 | $103.16 | $103.63 | 3,012,822 |
July 03 2023 | $103.91 | $104.47 | $103.05 | $104.00 | 1,287,557 |
Daily pricing data for EOG Resources dates back to 10/4/1989, and may be incomplete.
