The closing price for Empire Petroleum (EP) in September 2000 was $37.41, on September 29, 2000. It was up 50% for the month. The latest price is $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $37.41 | $37.41 | $37.41 | $37.41 | 92 |
September 28 2000 | $29.11 | $33.29 | $29.11 | $33.29 | 698 |
September 27 2000 | $28.85 | $28.85 | $28.85 | $28.85 | 63 |
September 26 2000 | $27.74 | $29.11 | $27.74 | $29.11 | 173 |
September 25 2000 | $26.32 | $27.74 | $22.19 | $27.74 | 1,302 |
September 22 2000 | $27.74 | $31.02 | $26.32 | $29.11 | 1,494 |
September 21 2000 | $37.41 | $37.41 | $31.07 | $31.07 | 1,396 |
September 20 2000 | $30.49 | $33.29 | $30.49 | $33.29 | 208 |
September 19 2000 | $38.83 | $38.83 | $36.04 | $36.04 | 396 |
September 18 2000 | $36.04 | $38.83 | $33.29 | $37.41 | 260 |
September 15 2000 | $36.04 | $36.04 | $33.29 | $36.04 | 135 |
September 14 2000 | $27.74 | $38.83 | $27.74 | $33.29 | 229 |
September 13 2000 | $37.41 | $38.83 | $24.94 | $33.29 | 1,131 |
September 12 2000 | $36.04 | $38.83 | $35.51 | $38.83 | 625 |
September 11 2000 | $30.49 | $30.49 | $30.49 | $30.49 | 188 |
September 08 2000 | $24.94 | $24.94 | $24.94 | $24.94 | 27 |
September 07 2000 | $24.94 | $24.94 | $24.94 | $24.94 | — |
September 06 2000 | $27.74 | $27.74 | $24.94 | $24.94 | 169 |
September 05 2000 | $27.07 | $27.07 | $27.07 | $27.07 | 121 |
September 01 2000 | $24.94 | $24.94 | $24.94 | $24.94 | — |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.