| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $114.98 | $116.55 | $113.78 | $116.01 | 245,737 |
December 28 2018 | $115.54 | $116.04 | $112.30 | $114.04 | 357,041 |
December 27 2018 | $109.96 | $115.21 | $109.67 | $115.04 | 708,129 |
December 26 2018 | $108.00 | $112.81 | $105.87 | $112.72 | 280,241 |
December 24 2018 | $106.37 | $108.06 | $104.77 | $106.28 | 236,480 |
December 21 2018 | $110.00 | $110.94 | $106.52 | $107.49 | 539,593 |
December 20 2018 | $113.52 | $114.86 | $108.85 | $109.34 | 374,054 |
December 19 2018 | $117.50 | $119.06 | $113.33 | $114.86 | 412,247 |
December 18 2018 | $115.52 | $119.00 | $114.95 | $117.44 | 345,985 |
December 17 2018 | $118.60 | $118.60 | $113.58 | $114.25 | 406,544 |
December 14 2018 | $122.07 | $123.85 | $118.84 | $119.25 | 343,329 |
December 13 2018 | $124.94 | $124.94 | $122.39 | $123.80 | 260,129 |
December 12 2018 | $125.31 | $127.05 | $123.88 | $124.07 | 285,648 |
December 11 2018 | $124.68 | $126.52 | $122.79 | $123.41 | 236,679 |
December 10 2018 | $122.57 | $124.92 | $120.11 | $122.25 | 282,327 |
December 07 2018 | $127.89 | $128.24 | $122.30 | $122.85 | 323,968 |
December 06 2018 | $127.71 | $129.05 | $124.59 | $127.91 | 299,529 |
December 04 2018 | $133.76 | $134.66 | $130.27 | $130.31 | 718,120 |
December 03 2018 | $133.04 | $134.78 | $131.80 | $134.43 | 340,791 |
November 30 2018 | $126.45 | $130.37 | $126.33 | $130.25 | 274,371 |
November 29 2018 | $125.70 | $128.31 | $125.63 | $126.70 | 166,014 |
November 28 2018 | $124.90 | $126.39 | $121.93 | $126.34 | 368,216 |
November 27 2018 | $123.39 | $124.54 | $121.59 | $124.08 | 218,801 |
November 26 2018 | $121.66 | $124.78 | $121.27 | $124.41 | 239,051 |
November 23 2018 | $119.27 | $121.19 | $119.27 | $120.37 | 45,744 |
