| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $298.62 | $301.59 | $297.23 | $297.34 | 228,714 |
December 28 2023 | $300.52 | $302.85 | $298.79 | $298.79 | 226,869 |
December 27 2023 | $302.08 | $302.19 | $298.34 | $300.51 | 203,424 |
December 26 2023 | $296.77 | $302.14 | $296.57 | $301.06 | 182,168 |
December 22 2023 | $295.30 | $298.49 | $294.23 | $296.69 | 309,106 |
December 21 2023 | $294.66 | $294.66 | $288.79 | $294.30 | 222,759 |
December 20 2023 | $294.91 | $299.96 | $290.26 | $290.60 | 289,246 |
December 19 2023 | $300.85 | $302.20 | $295.19 | $295.40 | 455,786 |
December 18 2023 | $293.79 | $301.29 | $292.82 | $300.35 | 898,876 |
December 15 2023 | $290.75 | $297.54 | $288.44 | $293.07 | 870,681 |
December 14 2023 | $283.29 | $292.82 | $282.81 | $291.46 | 738,194 |
December 13 2023 | $277.05 | $281.66 | $271.43 | $279.55 | 471,013 |
December 12 2023 | $275.20 | $277.47 | $272.61 | $276.14 | 317,159 |
December 11 2023 | $266.53 | $278.52 | $266.53 | $275.12 | 522,035 |
December 08 2023 | $263.79 | $269.74 | $262.84 | $268.50 | 387,760 |
December 07 2023 | $258.83 | $264.66 | $256.50 | $264.36 | 457,263 |
December 06 2023 | $257.59 | $262.41 | $256.86 | $258.83 | 294,177 |
December 05 2023 | $259.78 | $260.17 | $255.23 | $255.33 | 396,890 |
December 04 2023 | $254.59 | $261.52 | $254.51 | $261.46 | 476,040 |
December 01 2023 | $258.17 | $260.90 | $252.03 | $258.89 | 792,588 |
November 30 2023 | $263.07 | $263.07 | $257.66 | $258.19 | 459,136 |
November 29 2023 | $260.21 | $263.54 | $260.21 | $261.98 | 292,383 |
November 28 2023 | $254.32 | $257.31 | $253.39 | $257.29 | 375,091 |
November 27 2023 | $255.48 | $257.60 | $254.50 | $255.41 | 398,452 |
November 24 2023 | $252.79 | $255.81 | $251.43 | $255.47 | 343,815 |
