On December 31, 2009, ePlus (PLUS) had a market capitalization of $132.5M, based on 34.22M shares at a price of $3.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $3.87 | 130,660 | 34,217,000 | $132,471,115.50 |
December 30 2009 | $3.90 | 28,592 | 34,217,000 | $133,593,433.10 |
December 29 2009 | $3.89 | 33,892 | 34,217,000 | $133,114,395.10 |
December 28 2009 | $3.84 | 10,420 | 34,217,000 | $131,266,677.10 |
December 24 2009 | $3.87 | 10,020 | 34,217,000 | $132,392,416.40 |
December 23 2009 | $3.81 | 109,112 | 34,217,000 | $130,383,878.50 |
December 22 2009 | $3.77 | 49,232 | 34,217,000 | $129,100,741.00 |
December 21 2009 | $3.81 | 30,888 | 34,217,000 | $130,465,999.30 |
December 18 2009 | $3.82 | 101,736 | 34,217,000 | $130,787,639.10 |
December 17 2009 | $3.85 | 29,088 | 34,217,000 | $131,670,437.70 |
December 16 2009 | $3.85 | 34,492 | 34,217,000 | $131,588,316.90 |
December 15 2009 | $3.78 | 46,000 | 34,217,000 | $129,261,560.90 |
December 14 2009 | $3.79 | 17,712 | 34,217,000 | $129,661,899.80 |
December 11 2009 | $3.74 | 300,552 | 34,217,000 | $128,057,122.50 |
December 10 2009 | $3.73 | 25,716 | 34,217,000 | $127,738,904.40 |
December 09 2009 | $3.78 | 36,292 | 34,217,000 | $129,182,861.80 |
December 08 2009 | $3.75 | 39,436 | 34,217,000 | $128,378,762.30 |
December 07 2009 | $3.79 | 34,540 | 34,217,000 | $129,822,719.70 |
December 04 2009 | $3.76 | 27,984 | 34,217,000 | $128,539,582.20 |
December 03 2009 | $3.69 | 145,508 | 34,217,000 | $126,373,646.10 |
December 02 2009 | $3.77 | 21,224 | 34,217,000 | $128,861,222.00 |
December 01 2009 | $3.86 | 41,612 | 34,217,000 | $131,988,655.80 |
November 30 2009 | $3.71 | 32,792 | 34,217,000 | $126,934,804.90 |
November 27 2009 | $3.67 | 11,084 | 34,217,000 | $125,412,148.40 |
November 25 2009 | $3.77 | 21,508 | 34,217,000 | $129,100,741.00 |
