Epsilon Energy (EPSN) has a market capitalization of $112.1M, based on 22.76M shares at a price of $4.93 (down 1.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $5.02 | 3,420,253 | 22,761,637 | $114,263,417.74 |
August 2025 | $5.79 | 2,690,882 | 22,761,637 | $131,844,506.16 |
July 2025 | $6.18 | 2,919,850 | 22,761,637 | $140,619,117.22 |
June 2025 | $7.29 | 7,783,859 | 22,202,300 | $161,961,338.04 |
May 2025 | $6.96 | 1,383,831 | 22,202,300 | $154,594,614.90 |
April 2025 | $6.89 | 1,094,432 | 22,202,300 | $153,071,537.12 |
March 2025 | $6.92 | 1,322,077 | 22,109,800 | $153,083,833.24 |
February 2025 | $6.41 | 583,717 | 22,109,800 | $141,825,523.08 |
January 2025 | $5.85 | 857,775 | 22,109,800 | $129,362,228.82 |
December 2024 | $6.04 | 525,773 | 22,008,800 | $132,834,112.40 |
November 2024 | $5.60 | 454,266 | 22,008,800 | $123,187,655.36 |
October 2024 | $5.66 | 749,958 | 22,008,800 | $124,668,847.60 |
September 2024 | $5.64 | 2,108,101 | 22,155,300 | $124,860,624.21 |
August 2024 | $5.16 | 902,829 | 22,155,300 | $114,254,882.10 |
July 2024 | $5.18 | 935,014 | 22,155,300 | $114,675,832.80 |
June 2024 | $5.18 | 439,689 | 22,029,500 | $114,024,692.00 |
May 2024 | $5.04 | 712,738 | 22,029,500 | $111,046,303.60 |
April 2024 | $5.09 | 601,318 | 22,029,500 | $112,081,690.10 |
March 2024 | $5.16 | 918,851 | 21,994,200 | $113,450,482.44 |
February 2024 | $4.66 | 976,807 | 21,994,200 | $102,523,763.88 |
January 2024 | $4.74 | 1,719,693 | 21,994,200 | $104,155,733.52 |
December 2023 | $4.71 | 1,432,394 | 22,151,800 | $104,286,244.04 |
November 2023 | $4.88 | 782,048 | 22,151,800 | $108,052,050.04 |
October 2023 | $5.23 | 897,098 | 22,151,800 | $115,756,446.08 |
September 2023 | $4.83 | 976,198 | 22,178,700 | $107,169,696.27 |
