On December 30, 2011, Epsilon Energy (EPSN) had a market capitalization of $117.9M, based on 25.81M shares at a price of $4.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $4.57 | 610,148 | 25,807,000 | $117,932,828.60 |
December 29 2011 | $4.51 | 72,687 | 25,807,000 | $116,420,538.40 |
December 28 2011 | $3.93 | 15,073 | 25,807,000 | $101,519,576.60 |
December 27 2011 | $3.76 | 309 | 25,807,000 | $97,070,449.80 |
December 23 2011 | $3.79 | 12,655 | 25,807,000 | $97,922,080.80 |
December 22 2011 | $3.86 | 3,653 | 25,807,000 | $99,625,342.80 |
December 21 2011 | $3.91 | 10,237 | 25,807,000 | $100,902,789.30 |
December 20 2011 | $3.99 | 1,698 | 25,807,000 | $103,031,866.80 |
December 19 2011 | $3.86 | 1,955 | 25,807,000 | $99,630,504.20 |
December 16 2011 | $4.09 | 32,204 | 25,807,000 | $105,586,759.80 |
December 15 2011 | $3.65 | 617 | 25,807,000 | $94,089,741.30 |
December 13 2011 | $3.98 | 1,801 | 25,807,000 | $102,742,828.40 |
December 12 2011 | $3.95 | 772 | 25,807,000 | $101,852,486.90 |
December 09 2011 | $4.03 | 4,681 | 25,807,000 | $103,883,497.80 |
December 07 2011 | $4.23 | 6,328 | 25,807,000 | $109,290,064.30 |
December 06 2011 | $4.45 | 8,540 | 25,807,000 | $114,946,958.70 |
December 05 2011 | $4.09 | 6,220 | 25,807,000 | $105,431,917.80 |
December 02 2011 | $4.12 | 514 | 25,807,000 | $106,433,229.40 |
December 01 2011 | $4.09 | 1,029 | 25,807,000 | $105,581,598.40 |
November 30 2011 | $4.09 | 4,270 | 25,807,000 | $105,586,759.80 |
November 29 2011 | $4.04 | 5,723 | 25,807,000 | $104,154,471.30 |
November 23 2011 | $4.35 | 6,688 | 25,807,000 | $112,252,707.90 |
November 22 2011 | $4.49 | 309 | 25,807,000 | $115,803,751.10 |
November 21 2011 | $4.44 | 514 | 25,807,000 | $114,479,852.00 |
November 18 2011 | $4.86 | 1,286 | 25,807,000 | $125,520,086.60 |
