| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.19 | $1.19 | $1.12 | $1.12 | 514 |
December 30 2008 | $1.32 | $1.32 | $1.23 | $1.23 | 3,087 |
December 29 2008 | $1.19 | $1.31 | $1.18 | $1.31 | 6,430 |
December 22 2008 | $1.10 | $1.10 | $1.10 | $1.10 | 2,572 |
December 19 2008 | $1.24 | $1.24 | $1.20 | $1.20 | 65,333 |
December 11 2008 | $1.37 | $1.38 | $1.36 | $1.36 | 8,231 |
December 10 2008 | $1.37 | $1.37 | $1.29 | $1.29 | 8,745 |
December 09 2008 | $1.02 | $1.02 | $1.02 | $1.02 | 514 |
December 08 2008 | $1.04 | $1.04 | $1.04 | $1.04 | 3,601 |
December 05 2008 | $0.96 | $0.96 | $0.96 | $0.96 | 3,087 |
December 04 2008 | $0.80 | $0.80 | $0.80 | $0.80 | 514 |
December 03 2008 | $0.93 | $0.95 | $0.93 | $0.95 | 5,504 |
December 02 2008 | $1.02 | $1.02 | $0.95 | $0.95 | 61,732 |
December 01 2008 | $0.97 | $0.97 | $0.96 | $0.96 | 3,087 |
November 28 2008 | $0.98 | $0.98 | $0.98 | $0.98 | 1,029 |
November 26 2008 | $0.96 | $0.96 | $0.90 | $0.93 | 133,985 |
November 25 2008 | $0.93 | $0.97 | $0.93 | $0.95 | 4,630 |
November 24 2008 | $0.77 | $0.97 | $0.77 | $0.92 | 140,441 |
November 21 2008 | $0.70 | $0.70 | $0.59 | $0.59 | 9,517 |
November 20 2008 | $0.65 | $0.65 | $0.65 | $0.65 | 4,604 |
November 19 2008 | $0.92 | $0.92 | $0.08 | $0.08 | 110,604 |
November 18 2008 | $1.02 | $1.02 | $0.99 | $0.99 | 8,231 |
November 17 2008 | $1.06 | $1.08 | $1.03 | $1.08 | 25,362 |
November 13 2008 | $1.04 | $1.04 | $1.04 | $1.04 | 514 |
November 12 2008 | $1.10 | $1.12 | $1.10 | $1.10 | 1,543 |
