The closing price for EQT (EQT) yesterday was $54.07. It was up 1.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $54.36 | $54.37 | $54.06 | $54.07 | 931,773 |
October 17 2025 18:30 | $54.05 | $54.53 | $54.05 | $54.37 | 802,971 |
October 17 2025 17:30 | $53.59 | $54.11 | $53.59 | $54.05 | 343,324 |
October 17 2025 16:30 | $53.82 | $53.85 | $53.54 | $53.59 | 269,249 |
October 17 2025 15:30 | $53.56 | $54.07 | $53.51 | $53.83 | 375,768 |
October 17 2025 14:30 | $53.62 | $53.82 | $53.47 | $53.55 | 475,599 |
October 17 2025 13:30 | $53.49 | $54.08 | $52.55 | $53.58 | 943,539 |
Daily pricing data for EQT dates back to 11/5/1984, and may be incomplete.
