The closing price for EQT (EQT) in April 2022 was $37.67, on April 29, 2022. It was up 15.8% for the month. The latest price is $51.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $38.71 | $39.69 | $37.51 | $37.67 | 8,022,915 |
April 28 2022 | $37.88 | $39.37 | $35.82 | $38.46 | 11,399,530 |
April 27 2022 | $37.37 | $38.28 | $36.37 | $37.50 | 8,489,898 |
April 26 2022 | $38.04 | $38.67 | $36.85 | $36.90 | 7,922,042 |
April 25 2022 | $36.47 | $37.78 | $35.88 | $37.62 | 10,997,110 |
April 22 2022 | $39.51 | $40.30 | $37.51 | $37.66 | 10,515,670 |
April 21 2022 | $42.96 | $43.02 | $39.39 | $39.84 | 12,234,870 |
April 20 2022 | $42.03 | $42.82 | $40.52 | $42.31 | 8,174,797 |
April 19 2022 | $41.90 | $42.98 | $39.90 | $41.67 | 17,241,590 |
April 18 2022 | $41.18 | $43.12 | $40.77 | $43.12 | 16,673,641 |
April 14 2022 | $39.56 | $40.35 | $39.40 | $40.14 | 7,999,084 |
April 13 2022 | $38.51 | $39.65 | $37.91 | $39.63 | 8,801,668 |
April 12 2022 | $37.44 | $38.56 | $37.32 | $38.00 | 9,504,589 |
April 11 2022 | $36.24 | $37.22 | $35.55 | $37.12 | 9,782,086 |
April 08 2022 | $35.02 | $36.70 | $34.94 | $36.30 | 10,674,940 |
April 07 2022 | $35.53 | $35.64 | $33.59 | $34.44 | 9,153,974 |
April 06 2022 | $34.83 | $35.79 | $34.14 | $35.36 | 8,192,532 |
April 05 2022 | $35.03 | $35.99 | $34.28 | $34.33 | 7,859,510 |
April 04 2022 | $34.77 | $34.94 | $33.65 | $34.45 | 8,147,737 |
April 01 2022 | $32.54 | $34.18 | $32.54 | $34.14 | 7,881,965 |
Daily pricing data for EQT dates back to 11/5/1984, and may be incomplete.
