| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $37.59 | $38.56 | $37.22 | $37.89 | 1,011,448 |
December 30 2014 | $38.23 | $38.93 | $37.58 | $37.73 | 1,263,469 |
December 29 2014 | $38.17 | $38.72 | $38.08 | $38.40 | 1,217,767 |
December 26 2014 | $38.98 | $39.23 | $37.72 | $37.97 | 1,551,266 |
December 24 2014 | $39.00 | $39.17 | $38.50 | $38.76 | 535,446 |
December 23 2014 | $39.17 | $39.47 | $38.82 | $39.24 | 1,392,394 |
December 22 2014 | $39.66 | $39.72 | $38.32 | $38.86 | 2,585,523 |
December 19 2014 | $41.87 | $41.91 | $39.04 | $40.33 | 3,476,951 |
December 18 2014 | $40.93 | $41.30 | $39.64 | $41.29 | 2,092,980 |
December 17 2014 | $39.07 | $40.47 | $38.99 | $40.00 | 1,751,987 |
December 16 2014 | $38.42 | $40.84 | $38.30 | $38.85 | 1,473,929 |
December 15 2014 | $39.97 | $40.52 | $38.93 | $39.02 | 1,629,604 |
December 12 2014 | $39.03 | $40.19 | $38.76 | $39.56 | 1,622,910 |
December 11 2014 | $38.82 | $40.46 | $38.72 | $39.20 | 1,903,572 |
December 10 2014 | $40.14 | $40.14 | $38.67 | $38.79 | 1,661,077 |
December 09 2014 | $40.23 | $40.84 | $39.33 | $39.91 | 2,231,640 |
December 08 2014 | $40.77 | $42.83 | $40.01 | $40.30 | 3,199,127 |
December 05 2014 | $43.60 | $43.96 | $42.49 | $43.61 | 1,930,074 |
December 04 2014 | $44.56 | $44.97 | $43.59 | $43.59 | 1,766,410 |
December 03 2014 | $45.09 | $45.44 | $44.86 | $45.07 | 1,436,622 |
December 02 2014 | $45.11 | $45.70 | $44.63 | $44.67 | 2,180,034 |
December 01 2014 | $45.05 | $45.88 | $44.61 | $45.78 | 1,539,586 |
November 28 2014 | $44.77 | $46.76 | $44.12 | $45.53 | 1,660,187 |
November 26 2014 | $46.70 | $46.83 | $46.15 | $46.27 | 1,196,245 |
November 25 2014 | $47.36 | $47.64 | $46.40 | $46.79 | 1,572,445 |
