| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.41 | $6.46 | $6.33 | $6.46 | 1,055,600 |
December 28 2000 | $6.02 | $6.44 | $6.01 | $6.38 | 1,954,400 |
December 27 2000 | $6.04 | $6.05 | $5.96 | $6.04 | 835,600 |
December 26 2000 | $5.88 | $6.06 | $5.88 | $6.04 | 732,400 |
December 22 2000 | $5.80 | $5.93 | $5.75 | $5.86 | 801,600 |
December 21 2000 | $5.78 | $5.87 | $5.78 | $5.80 | 380,800 |
December 20 2000 | $5.87 | $5.96 | $5.76 | $5.76 | 868,800 |
December 19 2000 | $5.79 | $5.90 | $5.79 | $5.85 | 257,600 |
December 18 2000 | $5.73 | $5.86 | $5.73 | $5.79 | 527,600 |
December 15 2000 | $5.73 | $5.82 | $5.71 | $5.75 | 390,400 |
December 14 2000 | $5.88 | $5.89 | $5.70 | $5.71 | 119,200 |
December 13 2000 | $5.90 | $5.93 | $5.87 | $5.87 | 303,200 |
December 12 2000 | $5.81 | $6.00 | $5.81 | $5.88 | 620,800 |
December 11 2000 | $5.76 | $5.85 | $5.76 | $5.83 | 538,000 |
December 08 2000 | $5.73 | $5.78 | $5.71 | $5.74 | 357,200 |
December 07 2000 | $5.62 | $5.75 | $5.62 | $5.73 | 284,800 |
December 06 2000 | $5.64 | $5.73 | $5.61 | $5.62 | 276,000 |
December 05 2000 | $5.59 | $5.69 | $5.58 | $5.62 | 229,200 |
December 04 2000 | $5.55 | $5.73 | $5.55 | $5.61 | 319,200 |
December 01 2000 | $5.39 | $5.59 | $5.39 | $5.52 | 329,200 |
November 30 2000 | $5.67 | $5.67 | $5.39 | $5.39 | 349,600 |
November 29 2000 | $5.69 | $5.75 | $5.66 | $5.69 | 404,800 |
November 28 2000 | $5.71 | $5.81 | $5.67 | $5.72 | 920,000 |
November 27 2000 | $5.65 | $5.71 | $5.65 | $5.70 | 429,200 |
November 24 2000 | $5.62 | $5.65 | $5.56 | $5.64 | 134,400 |
