| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.17 | $12.21 | $11.80 | $11.97 | 4,550,691 |
December 30 2020 | $11.74 | $12.33 | $11.64 | $12.23 | 3,853,592 |
December 29 2020 | $11.96 | $12.07 | $11.56 | $11.74 | 4,846,826 |
December 28 2020 | $12.74 | $12.80 | $11.84 | $11.88 | 10,303,450 |
December 24 2020 | $13.41 | $13.44 | $13.05 | $13.10 | 1,469,497 |
December 23 2020 | $12.42 | $13.41 | $12.42 | $13.37 | 5,817,655 |
December 22 2020 | $12.81 | $12.94 | $12.45 | $12.51 | 3,724,705 |
December 21 2020 | $12.45 | $12.79 | $12.17 | $12.67 | 5,752,101 |
December 18 2020 | $12.79 | $13.00 | $12.49 | $12.74 | 10,448,900 |
December 17 2020 | $12.93 | $13.20 | $12.50 | $12.73 | 6,621,919 |
December 16 2020 | $13.44 | $13.45 | $12.75 | $12.82 | 5,840,887 |
December 15 2020 | $13.41 | $13.57 | $13.05 | $13.44 | 4,922,026 |
December 14 2020 | $13.36 | $13.62 | $13.04 | $13.08 | 4,008,457 |
December 11 2020 | $13.86 | $13.86 | $12.63 | $13.14 | 7,432,809 |
December 10 2020 | $13.21 | $13.97 | $13.06 | $13.81 | 8,051,072 |
December 09 2020 | $12.80 | $13.37 | $12.56 | $13.14 | 6,901,979 |
December 08 2020 | $12.80 | $13.12 | $12.46 | $12.61 | 8,810,122 |
December 07 2020 | $13.09 | $13.50 | $12.72 | $13.08 | 6,318,996 |
December 04 2020 | $12.93 | $13.51 | $12.85 | $13.42 | 5,450,191 |
December 03 2020 | $13.57 | $13.59 | $12.67 | $12.71 | 7,718,197 |
December 02 2020 | $13.69 | $14.24 | $13.36 | $13.65 | 4,139,439 |
December 01 2020 | $14.20 | $14.49 | $13.50 | $13.64 | 4,264,138 |
November 30 2020 | $14.65 | $14.95 | $13.99 | $14.02 | 5,346,929 |
November 27 2020 | $14.32 | $14.73 | $14.22 | $14.37 | 1,440,625 |
November 25 2020 | $15.01 | $15.01 | $14.25 | $14.51 | 3,932,286 |
