| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $234.57 | $235.14 | $229.07 | $230.30 | 973,800 |
October 09 2025 | $237.65 | $238.68 | $232.71 | $233.25 | 1,632,900 |
October 08 2025 | $241.89 | $244.37 | $238.66 | $239.68 | 1,340,400 |
October 07 2025 | $237.18 | $238.97 | $235.90 | $237.99 | 743,500 |
October 06 2025 | $235.67 | $242.26 | $232.43 | $237.33 | 1,199,700 |
October 03 2025 | $232.01 | $237.97 | $229.87 | $236.67 | 1,443,200 |
October 02 2025 | $234.61 | $237.96 | $224.01 | $232.35 | 5,245,500 |
October 01 2025 | $255.50 | $258.32 | $249.46 | $253.84 | 1,148,200 |
September 30 2025 | $255.81 | $258.06 | $253.24 | $256.53 | 887,100 |
September 29 2025 | $255.69 | $258.40 | $252.69 | $255.59 | 719,800 |
September 26 2025 | $251.70 | $255.36 | $250.28 | $254.27 | 576,200 |
September 25 2025 | $255.96 | $256.75 | $247.29 | $251.77 | 1,010,400 |
September 24 2025 | $255.15 | $257.80 | $254.71 | $257.43 | 739,000 |
September 23 2025 | $256.82 | $258.42 | $254.57 | $257.58 | 778,000 |
September 22 2025 | $255.58 | $257.39 | $251.19 | $256.97 | 787,600 |
September 19 2025 | $261.73 | $262.30 | $256.74 | $257.58 | 1,513,700 |
September 18 2025 | $263.34 | $266.79 | $260.15 | $260.72 | 1,041,100 |
September 17 2025 | $260.82 | $271.84 | $259.55 | $262.33 | 1,686,200 |
September 16 2025 | $256.61 | $261.83 | $252.87 | $260.58 | 1,092,000 |
September 15 2025 | $258.39 | $259.83 | $256.10 | $256.88 | 841,500 |
September 12 2025 | $259.36 | $259.83 | $255.32 | $256.25 | 733,400 |
September 11 2025 | $247.31 | $262.37 | $247.00 | $260.23 | 1,153,200 |
September 10 2025 | $253.30 | $254.70 | $244.02 | $245.55 | 1,031,700 |
September 09 2025 | $252.83 | $253.60 | $248.36 | $252.01 | 1,080,600 |
September 08 2025 | $248.72 | $253.08 | $247.07 | $252.97 | 902,600 |
