| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2014 | $14.61 | $14.61 | $14.58 | $14.58 | 233 |
October 10 2014 | $14.61 | $14.61 | $14.61 | $14.61 | 31 |
August 06 2014 | $18.24 | $18.24 | $18.24 | $18.24 | 233 |
August 01 2014 | $18.14 | $18.14 | $18.14 | $18.14 | 310 |
May 02 2014 | $14.14 | $14.14 | $14.14 | $14.14 | 155 |
April 09 2014 | $14.88 | $14.88 | $14.88 | $14.88 | 93 |
April 08 2014 | $14.84 | $14.84 | $14.84 | $14.84 | 217 |
March 28 2014 | $12.77 | $12.77 | $12.77 | $12.77 | 248 |
February 25 2014 | $14.63 | $14.63 | $14.63 | $14.63 | 155 |
February 24 2014 | $14.95 | $14.95 | $14.95 | $14.95 | 121 |
January 31 2014 | $15.42 | $15.42 | $15.42 | $15.42 | 62 |
January 29 2014 | $16.32 | $16.32 | $16.32 | $16.32 | 310 |
January 21 2014 | $15.71 | $15.71 | $15.38 | $15.38 | 543 |
January 02 2014 | $15.16 | $15.16 | $15.16 | $15.16 | 62 |
