| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $4.26 | $4.33 | $3.98 | $4.23 | 60,982,400 |
November 1994 | $4.66 | $4.89 | $4.18 | $4.26 | 126,472,960 |
October 1994 | $4.11 | $4.77 | $4.06 | $4.68 | 91,882,880 |
September 1994 | $4.17 | $4.22 | $4.08 | $4.13 | 49,269,760 |
August 1994 | $4.18 | $4.35 | $3.83 | $4.16 | 80,744,320 |
July 1994 | $3.72 | $4.20 | $3.55 | $4.18 | 66,534,400 |
June 1994 | $3.82 | $4.02 | $3.68 | $3.81 | 71,007,360 |
May 1994 | $3.44 | $3.97 | $3.24 | $3.86 | 236,769,280 |
April 1994 | $3.10 | $3.46 | $3.07 | $3.44 | 55,015,680 |
March 1994 | $3.27 | $3.63 | $3.18 | $3.20 | 73,150,080 |
February 1994 | $3.44 | $3.65 | $3.10 | $3.34 | 105,322,240 |
January 1994 | $3.11 | $3.56 | $3.03 | $3.46 | 130,648,320 |
December 1993 | $3.05 | $3.40 | $2.72 | $3.07 | 208,202,240 |
November 1993 | $4.35 | $4.35 | $2.93 | $3.00 | 264,268,160 |
October 1993 | $4.08 | $4.58 | $4.06 | $4.25 | 106,094,080 |
September 1993 | $3.46 | $4.14 | $3.44 | $4.08 | 129,605,120 |
August 1993 | $3.41 | $3.68 | $3.29 | $3.48 | 136,825,600 |
July 1993 | $3.37 | $3.70 | $3.26 | $3.41 | 105,658,880 |
June 1993 | $3.36 | $3.48 | $3.17 | $3.35 | 130,033,280 |
May 1993 | $2.75 | $3.44 | $2.75 | $3.43 | 179,098,240 |
April 1993 | $2.74 | $2.89 | $2.58 | $2.75 | 61,644,160 |
March 1993 | $2.35 | $2.66 | $2.26 | $2.61 | 66,854,400 |
February 1993 | $1.77 | $2.33 | $1.77 | $2.30 | 68,263,040 |
January 1993 | $2.00 | $2.06 | $1.76 | $1.78 | 61,229,440 |
December 1992 | $1.97 | $2.05 | $1.86 | $1.99 | 46,864,000 |
