The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) today was $8.11. It was up 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $8.12 | $8.12 | $8.11 | $8.11 | 166,020 |
September 29 2025 18:30 | $8.13 | $8.13 | $8.12 | $8.12 | 75,394 |
September 29 2025 17:30 | $8.10 | $8.12 | $8.10 | $8.11 | 44,738 |
September 29 2025 16:30 | $8.08 | $8.08 | $8.08 | $8.08 | 25,402 |
September 29 2025 15:30 | $8.07 | $8.07 | $8.05 | $8.06 | 95,346 |
September 29 2025 14:30 | $8.09 | $8.10 | $8.07 | $8.08 | 123,150 |
September 29 2025 13:30 | $8.09 | $8.11 | $8.07 | $8.08 | 53,934 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 8/24/1981, and may be incomplete.
