The price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) today is $7.74. It is down 0.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $7.75 | $7.76 | $7.74 | $7.74 | 166,212 |
September 02 2025 18:30 | $7.75 | $7.75 | $7.74 | $7.75 | 64,372 |
September 02 2025 17:30 | $7.74 | $7.75 | $7.74 | $7.75 | 8,754 |
September 02 2025 16:30 | $7.71 | $7.74 | $7.71 | $7.74 | 131,982 |
September 02 2025 15:30 | $7.74 | $7.74 | $7.72 | $7.73 | 98,502 |
September 02 2025 14:30 | $7.81 | $7.82 | $7.77 | $7.77 | 79,498 |
September 02 2025 13:30 | $7.78 | $7.87 | $7.78 | $7.84 | 215,478 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
