The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) on Friday was $8.34. It was down 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $8.34 | $8.34 | $8.34 | $8.34 | — |
May 02 2025 19:30 | $8.33 | $8.35 | $8.32 | $8.33 | 2,770,402 |
May 02 2025 18:30 | $8.32 | $8.33 | $8.29 | $8.33 | 3,691,073 |
May 02 2025 17:30 | $8.34 | $8.36 | $8.30 | $8.32 | 3,638,671 |
May 02 2025 16:30 | $8.36 | $8.36 | $8.33 | $8.34 | 1,316,515 |
May 02 2025 15:30 | $8.37 | $8.41 | $8.35 | $8.36 | 3,986,744 |
May 02 2025 14:30 | $8.40 | $8.42 | $8.35 | $8.37 | 8,775,326 |
May 02 2025 13:30 | $8.41 | $8.43 | $8.34 | $8.40 | 4,473,670 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
