ERX returned -91.7% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.73 | $12.81 | $12.49 | $12.60 | 3,034,100 |
December 30 2020 | $12.47 | $13.05 | $12.39 | $12.83 | 2,834,800 |
December 29 2020 | $12.77 | $12.82 | $12.32 | $12.43 | 3,849,500 |
December 28 2020 | $12.89 | $13.18 | $12.53 | $12.59 | 3,780,300 |
December 24 2020 | $12.94 | $12.94 | $12.51 | $12.72 | 2,028,600 |
December 23 2020 | $12.61 | $13.25 | $12.56 | $12.89 | 4,194,800 |
December 22 2020 | $12.70 | $12.82 | $12.32 | $12.36 | 4,096,900 |
December 21 2020 | $12.29 | $13.00 | $12.03 | $12.80 | 5,672,300 |
December 18 2020 | $13.75 | $13.86 | $13.08 | $13.29 | 4,954,200 |
December 17 2020 | $14.17 | $14.17 | $13.60 | $13.75 | 2,679,900 |
December 16 2020 | $14.10 | $14.21 | $13.69 | $13.89 | 3,661,400 |
December 15 2020 | $13.75 | $14.17 | $13.40 | $14.02 | 5,094,300 |
December 14 2020 | $14.99 | $14.99 | $13.40 | $13.49 | 6,992,400 |
December 11 2020 | $14.67 | $14.67 | $14.11 | $14.51 | 6,363,500 |
December 10 2020 | $14.01 | $15.20 | $13.95 | $14.88 | 8,381,700 |
December 09 2020 | $14.25 | $14.67 | $13.67 | $14.04 | 8,234,000 |
December 08 2020 | $13.21 | $14.21 | $13.20 | $13.96 | 5,230,100 |
December 07 2020 | $13.89 | $13.93 | $13.28 | $13.54 | 5,547,500 |
December 04 2020 | $13.32 | $14.23 | $13.28 | $14.23 | 7,714,300 |
December 03 2020 | $12.65 | $13.12 | $12.40 | $12.80 | 5,209,200 |
December 02 2020 | $11.69 | $12.93 | $11.62 | $12.56 | 7,989,500 |
December 01 2020 | $12.32 | $12.45 | $11.74 | $11.80 | 4,474,800 |
November 30 2020 | $12.84 | $12.87 | $11.64 | $11.69 | 6,495,000 |
November 27 2020 | $13.28 | $13.51 | $12.91 | $13.10 | 3,801,800 |
November 25 2020 | $13.91 | $13.91 | $13.29 | $13.43 | 6,265,900 |
