The closing price for ESS Tech (GWH) yesterday was $0.97. It was down 2.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $0.98 | $0.98 | $0.97 | $0.97 | 766 |
June 18 2025 18:30 | $0.98 | $0.98 | $0.95 | $0.96 | 363 |
June 18 2025 17:30 | $0.99 | $0.99 | $0.98 | $0.98 | 5 |
June 18 2025 16:30 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
June 18 2025 14:30 | $1.02 | $1.02 | $1.02 | $1.02 | 28 |
June 18 2025 13:30 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
Daily pricing data for ESS Tech dates back to 11/30/2020, and may be incomplete.
