The closing price for ESS Tech (GWH) yesterday was $1.74. It was down 10.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $1.74 | $1.74 | $1.74 | $1.74 | — |
August 15 2025 19:30 | $1.73 | $1.77 | $1.73 | $1.74 | 24,205 |
August 15 2025 18:30 | $1.79 | $1.82 | $1.73 | $1.74 | 26,874 |
August 15 2025 17:30 | $1.77 | $1.78 | $1.74 | $1.78 | 9,568 |
August 15 2025 16:30 | $1.77 | $1.79 | $1.73 | $1.75 | 62,038 |
August 15 2025 15:30 | $1.76 | $1.77 | $1.73 | $1.74 | 24,486 |
August 15 2025 14:30 | $1.72 | $1.80 | $1.72 | $1.77 | 32,541 |
August 15 2025 13:30 | $1.95 | $1.95 | $1.71 | $1.73 | 327,365 |
Daily pricing data for ESS Tech dates back to 11/30/2020, and may be incomplete.
