| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $172.50 | $182.10 | $170.85 | $171.60 | 26,998 |
December 30 2021 | $180.90 | $182.70 | $173.55 | $174.60 | 191,423 |
December 29 2021 | $194.70 | $194.70 | $179.25 | $182.70 | 49,312 |
December 28 2021 | $195.00 | $199.65 | $192.30 | $192.75 | 35,919 |
December 27 2021 | $207.60 | $211.95 | $195.30 | $196.20 | 38,072 |
December 23 2021 | $195.75 | $210.90 | $190.58 | $202.50 | 120,040 |
December 22 2021 | $192.00 | $193.20 | $189.15 | $190.05 | 43,502 |
December 21 2021 | $172.50 | $188.70 | $172.50 | $185.40 | 32,617 |
December 20 2021 | $172.50 | $176.59 | $168.15 | $171.00 | 37,440 |
December 17 2021 | $181.35 | $182.55 | $168.00 | $174.15 | 253,698 |
December 16 2021 | $197.40 | $204.60 | $183.75 | $184.50 | 51,440 |
December 15 2021 | $206.85 | $208.80 | $196.35 | $197.40 | 32,745 |
December 14 2021 | $216.60 | $220.35 | $201.30 | $208.05 | 34,276 |
December 13 2021 | $216.75 | $223.35 | $216.00 | $220.35 | 18,891 |
December 10 2021 | $217.50 | $223.50 | $215.87 | $217.95 | 28,733 |
December 09 2021 | $218.85 | $223.50 | $215.10 | $217.50 | 26,245 |
December 08 2021 | $210.45 | $217.35 | $210.30 | $216.15 | 25,707 |
December 07 2021 | $213.30 | $217.44 | $206.55 | $208.95 | 51,167 |
December 06 2021 | $238.80 | $240.00 | $203.40 | $207.60 | 91,748 |
December 03 2021 | $245.25 | $249.90 | $229.95 | $241.05 | 54,988 |
December 02 2021 | $232.50 | $240.75 | $225.30 | $237.15 | 47,530 |
December 01 2021 | $241.80 | $246.60 | $233.25 | $234.15 | 38,405 |
November 30 2021 | $248.25 | $250.20 | $229.65 | $239.25 | 55,841 |
November 29 2021 | $240.00 | $250.20 | $233.85 | $246.75 | 50,391 |
November 26 2021 | $220.50 | $243.30 | $220.50 | $239.40 | 43,201 |
