The closing price for Energy Transfer (ET) yesterday was $17.40. It was up 1.3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $17.40 | $17.41 | $17.39 | $17.40 | 194,166 |
September 24 2025 18:30 | $17.37 | $17.39 | $17.35 | $17.38 | 90,774 |
September 24 2025 17:30 | $17.45 | $17.46 | $17.38 | $17.40 | 127,468 |
September 24 2025 16:30 | $17.43 | $17.45 | $17.40 | $17.44 | 77,906 |
September 24 2025 15:30 | $17.38 | $17.40 | $17.35 | $17.38 | 222,604 |
September 24 2025 14:30 | $17.31 | $17.37 | $17.30 | $17.37 | 96,414 |
September 24 2025 13:30 | $17.17 | $17.34 | $17.16 | $17.28 | 146,762 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.
