Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $41.84. It was down 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 20:00 | $41.84 | $41.84 | $41.84 | $41.84 | — |
August 28 2025 19:30 | $42.20 | $42.22 | $41.78 | $41.79 | 515,136 |
August 28 2025 18:30 | $42.43 | $42.47 | $42.06 | $42.20 | 305,704 |
August 28 2025 17:30 | $42.26 | $42.44 | $42.14 | $42.44 | 431,426 |
August 28 2025 16:30 | $42.61 | $42.61 | $42.03 | $42.30 | 530,291 |
August 28 2025 15:30 | $42.55 | $42.69 | $42.25 | $42.62 | 586,871 |
August 28 2025 14:30 | $42.94 | $43.16 | $42.51 | $42.53 | 761,889 |
August 28 2025 13:30 | $43.37 | $43.45 | $42.87 | $42.89 | 938,328 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
