Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $22.65. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 20:00 | $22.65 | $22.65 | $22.65 | $22.65 | — |
July 01 2025 19:30 | $22.80 | $22.81 | $22.62 | $22.64 | 1,941,751 |
July 01 2025 18:30 | $22.81 | $22.84 | $22.63 | $22.81 | 373,030 |
July 01 2025 17:30 | $22.87 | $22.92 | $22.80 | $22.81 | 1,528,204 |
July 01 2025 16:30 | $22.88 | $22.91 | $22.78 | $22.87 | 2,448,159 |
July 01 2025 15:30 | $22.85 | $22.90 | $22.78 | $22.89 | 1,137,426 |
July 01 2025 14:30 | $22.86 | $22.92 | $22.68 | $22.85 | 458,256 |
July 01 2025 13:30 | $23.02 | $23.14 | $22.83 | $22.86 | 731,754 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
