Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $36.98. It was down 1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $37.05 | $37.07 | $36.94 | $36.98 | 283,782 |
October 24 2025 18:30 | $36.84 | $37.09 | $36.76 | $37.05 | 275,631 |
October 24 2025 17:30 | $36.75 | $36.87 | $36.57 | $36.79 | 295,206 |
October 24 2025 16:30 | $36.60 | $36.78 | $36.41 | $36.74 | 777,032 |
October 24 2025 15:30 | $36.91 | $36.93 | $36.43 | $36.59 | 725,304 |
October 24 2025 14:30 | $36.78 | $37.01 | $36.65 | $36.91 | 728,569 |
October 24 2025 13:30 | $37.36 | $37.41 | $36.69 | $36.79 | 1,269,210 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
