Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $40.85. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $40.85 | $40.85 | $40.85 | $40.85 | — |
October 01 2025 19:30 | $40.81 | $40.88 | $40.71 | $40.84 | 980,046 |
October 01 2025 18:30 | $40.61 | $40.81 | $40.58 | $40.81 | 455,170 |
October 01 2025 17:30 | $40.68 | $40.71 | $40.41 | $40.60 | 493,703 |
October 01 2025 16:30 | $40.85 | $40.91 | $40.63 | $40.69 | 442,996 |
October 01 2025 15:30 | $40.89 | $40.97 | $40.75 | $40.84 | 756,218 |
October 01 2025 14:30 | $40.68 | $40.96 | $40.63 | $40.89 | 868,856 |
October 01 2025 13:30 | $40.37 | $40.74 | $40.33 | $40.68 | 1,312,885 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
