The closing price for ETH yesterday was $34.55. It was up 2.8% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2025 20:00 | $34.55 | $34.55 | $34.55 | $34.55 | — |
August 04 2025 19:30 | $34.70 | $34.70 | $34.52 | $34.57 | 257,648 |
August 04 2025 18:30 | $34.72 | $34.74 | $34.58 | $34.69 | 376,069 |
August 04 2025 17:30 | $34.81 | $34.81 | $34.62 | $34.74 | 262,663 |
August 04 2025 16:30 | $34.53 | $35.01 | $34.53 | $34.79 | 510,530 |
August 04 2025 15:30 | $34.36 | $34.62 | $34.25 | $34.52 | 377,686 |
August 04 2025 14:30 | $34.45 | $34.49 | $34.18 | $34.37 | 417,963 |
August 04 2025 13:30 | $33.61 | $34.53 | $33.51 | $34.44 | 1,185,960 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
