The closing price for ETH on Friday was $23.82. It was down 0.7% for the day (down 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $23.82 | $23.82 | $23.82 | $23.82 | — |
June 13 2025 19:30 | $23.84 | $23.89 | $23.77 | $23.82 | 271,583 |
June 13 2025 18:30 | $23.76 | $23.95 | $23.66 | $23.82 | 2,368,799 |
June 13 2025 17:30 | $23.90 | $23.99 | $23.73 | $23.79 | 220,108 |
June 13 2025 16:30 | $24.20 | $24.23 | $23.90 | $23.90 | 183,159 |
June 13 2025 15:30 | $24.05 | $24.36 | $23.99 | $24.20 | 196,154 |
June 13 2025 14:30 | $23.62 | $24.12 | $23.61 | $24.06 | 340,123 |
June 13 2025 13:30 | $23.98 | $24.15 | $23.63 | $23.64 | 1,141,244 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
