The closing price for ETH yesterday was $36.34. It was up 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 19:30 | $36.43 | $36.44 | $36.31 | $36.34 | 299,428 |
October 23 2025 18:30 | $36.61 | $36.61 | $36.22 | $36.43 | 505,654 |
October 23 2025 17:30 | $36.61 | $36.99 | $36.59 | $36.61 | 726,037 |
October 23 2025 16:30 | $36.47 | $37.02 | $36.41 | $36.60 | 990,694 |
October 23 2025 15:30 | $36.36 | $36.60 | $36.32 | $36.47 | 469,349 |
October 23 2025 14:30 | $36.01 | $36.50 | $36.00 | $36.35 | 588,074 |
October 23 2025 13:30 | $36.22 | $36.40 | $35.85 | $36.01 | 1,139,129 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
