The price for ETH today is $31.06. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 17:30 | $30.98 | $31.06 | $30.95 | $31.06 | 10,310 |
January 16 2026 16:30 | $30.97 | $31.07 | $30.92 | $30.94 | 21,250 |
January 16 2026 15:30 | $31.08 | $31.08 | $30.73 | $30.85 | 40,936 |
January 16 2026 14:30 | $31.36 | $31.36 | $31.07 | $31.11 | 37,862 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
