Sorry, our historical pricing for ETH begins on July 23, 2024. The price for ETH today is $29.47. It is down 0.6% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 19:30 | $29.37 | $29.51 | $29.37 | $29.47 | 8,342 |
December 08 2025 18:30 | $29.35 | $29.49 | $29.04 | $29.12 | 11,517 |
December 08 2025 17:30 | $29.30 | $29.52 | $29.25 | $29.48 | 9,819 |
December 08 2025 16:30 | $29.51 | $29.57 | $29.25 | $29.29 | 8,957 |
December 08 2025 15:30 | $29.33 | $29.45 | $29.18 | $29.18 | 7,464 |
December 08 2025 14:30 | $29.65 | $29.98 | $29.49 | $29.84 | 24,447 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
